23744 領展摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 35.740 | 0 | 32.083 | ||||
| 17/06/2026 | 0.013 | 36.320 | 0 | 29.218 | ||||
| 16/06/2026 | 0.019 | 36.800 | 0 | 29.057 | ||||
| 15/06/2026 | 0.020 | 36.980 | 0 | 28.221 | ||||
| 12/06/2026 | 0.020 | 36.700 | 0 | 28.324 | ||||
| 11/06/2026 | 0.020 | 36.440 | 0 | 34.280 | ||||
| 10/06/2026 | 0.020 | 36.273 | 0 | 29.387 | ||||
| 09/06/2026 | 0.026 | 36.673 | 0 | 29.132 | ||||
| 08/06/2026 | 0.026 | 36.673 | 0 | 28.804 | ||||
| 05/06/2026 | 0.033 | 36.933 | 0 | 28.452 | ||||
| 04/06/2026 | 0.048 | 37.613 | 0 | 28.131 | ||||
| 03/06/2026 | 0.054 | 37.693 | 0 | 28.480 | ||||
| 02/06/2026 | 0.065 | 37.953 | 0 | 28.680 | ||||
| 01/06/2026 | 0.084 | 38.393 | 9,000 | 28.893 | 9,000 | 0.103 | ||
| 29/05/2026 | 0.114 | 39.113 | 100,000 | 27.983 | 50,000 | 0.111 | 50,000 | 0.112 |
| 28/05/2026 | 0.112 | 39.033 | 0 | 28.438 | ||||
| 27/05/2026 | 0.105 | 38.713 | 0 | 28.975 | ||||
| 26/05/2026 | 0.129 | 39.173 | 0 | 28.955 | ||||
| 22/05/2026 | 0.181 | 39.993 | 600,000 | 28.469 | 600,000 | 0.186 | ||
| 21/05/2026 | 0.171 | 39.873 | 0 | 28.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |