23745 微機麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 23.400 | 0 | 220.738 | ||||
| 17/06/2026 | 0.015 | 24.240 | 0 | 181.705 | ||||
| 16/06/2026 | 0.015 | 21.300 | 0 | 217.940 | ||||
| 15/06/2026 | 0.015 | 23.020 | 0 | 172.924 | ||||
| 12/06/2026 | 0.015 | 24.460 | 0 | 125.531 | ||||
| 11/06/2026 | 0.015 | 23.960 | 0 | 125.893 | ||||
| 10/06/2026 | 0.015 | 24.140 | 0 | 118.361 | ||||
| 09/06/2026 | 0.015 | 24.680 | 0 | 107.561 | ||||
| 08/06/2026 | 0.015 | 24.560 | 0 | 104.939 | ||||
| 05/06/2026 | 0.015 | 25.100 | 0 | 89.878 | ||||
| 04/06/2026 | 0.015 | 24.420 | 0 | 93.842 | ||||
| 03/06/2026 | 0.015 | 25.080 | 0 | 85.173 | ||||
| 02/06/2026 | 0.015 | 25.060 | 0 | 83.177 | ||||
| 01/06/2026 | 0.015 | 24.920 | 0 | 82.391 | ||||
| 29/05/2026 | 0.024 | 25.340 | 0 | 82.199 | ||||
| 28/05/2026 | 0.026 | 25.440 | 140,000 | 81.300 | 140,000 | 0.026 | ||
| 27/05/2026 | 0.041 | 26.600 | 125,000 | 79.649 | 80,000 | 0.041 | 45,000 | 0.052 |
| 26/05/2026 | 0.074 | 27.900 | 1,900,000 | 82.323 | 825,000 | 0.072 | 930,000 | 0.061 |
| 22/05/2026 | 0.067 | 27.300 | 10,865,000 | 79.331 | 4,830,000 | 0.066 | 5,405,000 | 0.067 |
| 21/05/2026 | 0.056 | 26.280 | 15,060,000 | 82.104 | 6,960,000 | 0.060 | 7,355,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |