23747 百度信證六三購Ｂ (认购证)
按盘价 
0.048 -0.016 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0 | 50.467 | ||||||
| 03/02/2026 | 0 | 50.076 | 18,905,000 | 0.065 | 19,675,000 | 0.068 | ||
| 02/02/2026 | 0 | 50.131 | 46,610,000 | 0.101 | 46,600,000 | 0.102 | ||
| 30/01/2026 | 0 | 47.613 | 61,540,000 | 0.125 | 60,420,000 | 0.125 | ||
| 29/01/2026 | 0 | 48.352 | 49,360,000 | 0.144 | 49,615,000 | 0.143 | ||
| 28/01/2026 | 0 | 49.333 | 54,595,000 | 0.142 | 53,195,000 | 0.142 | ||
| 27/01/2026 | 0 | 49.520 | 122,135,000 | 0.141 | 123,500,000 | 0.140 | ||
| 26/01/2026 | 0 | 50.430 | 122,605,000 | 0.143 | 123,045,000 | 0.142 | ||
| 23/01/2026 | 0 | 49.144 | 33,390,000 | 0.178 | 33,685,000 | 0.177 | ||
| 22/01/2026 | 0 | 50.630 | 14,025,000 | 0.178 | 13,870,000 | 0.178 | ||
| 21/01/2026 | 0 | 52.277 | 635,000 | 0.146 | ||||
| 20/01/2026 | 0 | 51.205 | 135,000 | 0.116 | 105,000 | 0.118 | ||
| 19/01/2026 | 0 | 52.159 | 17,700,000 | 0.119 | 17,915,000 | 0.118 | ||
| 16/01/2026 | 0 | 50.838 | 8,820,000 | 0.106 | 8,810,000 | 0.106 | ||
| 15/01/2026 | 0 | 52.500 | 24,780,000 | 0.112 | 21,925,000 | 0.111 | ||
| 14/01/2026 | 0 | 53.505 | 22,790,000 | 0.101 | 23,005,000 | 0.100 | ||
| 13/01/2026 | 0 | 52.093 | 20,880,000 | 0.100 | 21,750,000 | 0.100 | ||
| 12/01/2026 | 0 | 51.330 | 22,295,000 | 0.093 | 22,115,000 | 0.093 | ||
| 09/01/2026 | 0 | 50.145 | 6,955,000 | 0.074 | 11,690,000 | 0.075 | ||
| 08/01/2026 | 0 | 51.060 | 22,375,000 | 0.089 | 23,480,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |