23752 工行摩利六九沽Ａ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.017 | 6.900 | 3,647,000 | 33.461 | 3,030,000 | 0.017 | 617,000 | 0.016 |
| 04/05/2026 | 0.014 | 6.920 | 6,223,000 | 30.481 | 1,964,000 | 0.016 | 4,259,000 | 0.016 |
| 30/04/2026 | 0.019 | 6.836 | 4,608,000 | 32.956 | 2,395,000 | 0.017 | 2,213,000 | 0.016 |
| 29/04/2026 | 0.014 | 7.026 | 2,558,000 | 32.927 | 1,129,000 | 0.015 | 1,429,000 | 0.014 |
| 28/04/2026 | 0.016 | 6.986 | 4,797,000 | 33.198 | 2,354,000 | 0.016 | 2,443,000 | 0.015 |
| 27/04/2026 | 0.014 | 7.026 | 5,088,000 | 32.715 | 2,408,000 | 0.014 | 2,680,000 | 0.013 |
| 24/04/2026 | 0.014 | 7.066 | 272,000 | 32.773 | 272,000 | 0.017 | ||
| 23/04/2026 | 0.016 | 6.986 | 527,000 | 32.678 | 500,000 | 0.016 | 27,000 | 0.015 |
| 22/04/2026 | 0.016 | 6.936 | 1,451,000 | 32.099 | 851,000 | 0.016 | 600,000 | 0.016 |
| 21/04/2026 | 0.014 | 7.066 | 7,886,000 | 32.429 | 4,684,000 | 0.016 | 3,202,000 | 0.014 |
| 20/04/2026 | 0.016 | 6.996 | 62,000 | 32.429 | 39,000 | 0.018 | 23,000 | 0.016 |
| 17/04/2026 | 0.017 | 6.836 | 2,225,000 | 30.957 | 340,000 | 0.021 | 1,885,000 | 0.019 |
| 16/04/2026 | 0.020 | 6.796 | 1,913,000 | 31.411 | 850,000 | 0.021 | 1,063,000 | 0.020 |
| 15/04/2026 | 0.021 | 6.796 | 452,000 | 31.616 | 12,000 | 0.021 | 440,000 | 0.020 |
| 14/04/2026 | 0.020 | 6.836 | 753,000 | 31.557 | 14,000 | 0.021 | 739,000 | 0.020 |
| 13/04/2026 | 0.025 | 6.786 | 1,376,000 | 32.356 | 688,000 | 0.025 | 688,000 | 0.024 |
| 10/04/2026 | 0.024 | 6.776 | 10,000 | 31.711 | 10,000 | 0.024 | ||
| 09/04/2026 | 0.028 | 6.736 | 600,000 | 32.220 | 600,000 | 0.028 | ||
| 08/04/2026 | 0.029 | 6.656 | 1,350,000 | 31.499 | 350,000 | 0.031 | 950,000 | 0.031 |
| 02/04/2026 | 0.034 | 6.766 | 0 | 33.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |