23759 京東中銀六五購Ａ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.085 | 110.500 | 0 | 44.330 | ||||
| 30/01/2026 | 0.099 | 112.400 | 0 | 44.304 | ||||
| 29/01/2026 | 0.117 | 114.600 | 0 | 44.824 | ||||
| 28/01/2026 | 0.122 | 116.300 | 0 | 43.114 | ||||
| 27/01/2026 | 0.108 | 113.500 | 0 | 44.098 | ||||
| 26/01/2026 | 0.128 | 116.000 | 175,000 | 44.398 | 87,500 | 0.123 | 87,500 | 0.119 |
| 23/01/2026 | 0.123 | 114.800 | 1,430,000 | 44.600 | 715,000 | 0.128 | 715,000 | 0.128 |
| 22/01/2026 | 0.115 | 113.900 | 1,285,000 | 44.069 | 642,500 | 0.112 | 642,500 | 0.113 |
| 21/01/2026 | 0.108 | 112.800 | 1,120,000 | 43.983 | 560,000 | 0.105 | 560,000 | 0.105 |
| 20/01/2026 | 0.110 | 112.400 | 1,050,000 | 44.796 | 525,000 | 0.113 | 525,000 | 0.113 |
| 19/01/2026 | 0.110 | 112.300 | 0 | 44.755 | ||||
| 16/01/2026 | 0.117 | 113.600 | 1,920,000 | 43.830 | 960,000 | 0.128 | 960,000 | 0.128 |
| 15/01/2026 | 0.135 | 115.100 | 1,140,000 | 45.099 | 570,000 | 0.140 | 570,000 | 0.140 |
| 14/01/2026 | 0.148 | 115.900 | 0 | 46.260 | ||||
| 13/01/2026 | 0.163 | 117.400 | 67,500 | 46.561 | 67,500 | 0.171 | ||
| 12/01/2026 | 0.157 | 116.900 | 755,000 | 46.019 | 377,500 | 0.153 | 377,500 | 0.152 |
| 09/01/2026 | 0.144 | 114.600 | 67,500 | 46.440 | 67,500 | 0.145 | ||
| 08/01/2026 | 111.700 | 0 | ||||||
| 07/01/2026 | 114.000 | 0 | ||||||
| 06/01/2026 | 115.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |