23759 京東中銀六五購Ａ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.046 | 110.700 | 0 | 44.085 | ||||
| 18/03/2026 | 0.051 | 112.800 | 0 | 42.182 | ||||
| 17/03/2026 | 0.049 | 112.100 | 0 | 42.298 | ||||
| 16/03/2026 | 0.046 | 111.500 | 0 | 41.884 | ||||
| 13/03/2026 | 0.044 | 109.600 | 0 | 43.179 | ||||
| 12/03/2026 | 0.044 | 109.500 | 0 | 43.036 | ||||
| 11/03/2026 | 0.039 | 108.600 | 0 | 42.216 | ||||
| 10/03/2026 | 0.039 | 108.500 | 0 | 42.034 | ||||
| 09/03/2026 | 0.035 | 105.500 | 0 | 44.464 | ||||
| 06/03/2026 | 0.035 | 106.600 | 295,000 | 42.064 | 295,000 | 0.028 | ||
| 05/03/2026 | 0.018 | 96.950 | 0 | 46.254 | ||||
| 04/03/2026 | 0.020 | 98.000 | 0 | 45.843 | ||||
| 03/03/2026 | 0.025 | 100.400 | 150,000 | 45.158 | ||||
| 02/03/2026 | 0.025 | 101.300 | 350,000 | 43.710 | ||||
| 27/02/2026 | 0.035 | 104.400 | 510,000 | 43.268 | 365,000 | 0.035 | ||
| 26/02/2026 | 0.036 | 104.000 | 200,000 | 43.955 | 200,000 | 0.036 | ||
| 25/02/2026 | 0.044 | 106.800 | 3,310,000 | 42.858 | 2,750,000 | 0.048 | ||
| 24/02/2026 | 0.048 | 106.300 | 617,500 | 44.668 | 407,500 | 0.050 | ||
| 23/02/2026 | 0.056 | 107.500 | 1,810,000 | 45.339 | 340,000 | 0.056 | ||
| 20/02/2026 | 0.043 | 103.800 | 0 | 45.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |