23762 華能中銀六七購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.027 | 5.350 | 1,548,000 | 45.892 | 552,000 | 0.024 | 996,000 | 0.024 |
| 02/02/2026 | 0.025 | 5.310 | 4,400,000 | 45.691 | 2,200,000 | 0.033 | 2,200,000 | 0.033 |
| 30/01/2026 | 0.049 | 5.700 | 2,040,000 | 45.684 | 1,020,000 | 0.048 | 1,020,000 | 0.048 |
| 29/01/2026 | 0.049 | 5.770 | 0 | 44.574 | ||||
| 28/01/2026 | 0.051 | 5.800 | 0 | 44.402 | ||||
| 27/01/2026 | 0.054 | 5.810 | 0 | 44.655 | ||||
| 26/01/2026 | 0.056 | 5.860 | 3,916,000 | 44.182 | 1,958,000 | 0.053 | 1,958,000 | 0.052 |
| 23/01/2026 | 0.055 | 5.780 | 4,596,000 | 44.732 | 2,298,000 | 0.060 | 2,298,000 | 0.060 |
| 22/01/2026 | 0.066 | 5.930 | 3,740,000 | 44.318 | 1,870,000 | 0.069 | 1,870,000 | 0.068 |
| 21/01/2026 | 0.067 | 5.930 | 7,076,000 | 44.347 | 3,538,000 | 0.059 | 3,538,000 | 0.058 |
| 20/01/2026 | 0.060 | 5.850 | 18,100,000 | 44.226 | 9,050,000 | 0.054 | 9,050,000 | 0.054 |
| 19/01/2026 | 0.069 | 5.920 | 13,388,000 | 44.532 | 6,694,000 | 0.074 | 6,694,000 | 0.074 |
| 16/01/2026 | 0.078 | 5.940 | 8,608,000 | 45.171 | 4,304,000 | 0.082 | 4,304,000 | 0.082 |
| 15/01/2026 | 0.082 | 5.960 | 240,000 | 45.308 | 120,000 | 0.082 | 120,000 | 0.082 |
| 14/01/2026 | 0.071 | 5.880 | 0 | 44.768 | ||||
| 13/01/2026 | 0.064 | 5.810 | 7,304,000 | 44.505 | 3,652,000 | 0.064 | 3,652,000 | 0.063 |
| 12/01/2026 | 0.062 | 5.730 | 3,790,000 | 45.171 | 1,888,000 | 0.063 | 1,902,000 | 0.062 |
| 09/01/2026 | 0.063 | 5.750 | 160,000 | 44.691 | 80,000 | 0.063 | 80,000 | 0.062 |
| 08/01/2026 | 0.064 | 5.770 | 0 | 44.457 | ||||
| 07/01/2026 | 0.064 | 5.720 | 0 | 45.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |