23762 華能中銀六七購Ａ (认购证)
实時 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.0246.260052.501
04/05/20260.0256.270052.377
30/04/20260.0276.250052.157
29/04/20260.0346.410051.322
28/04/20260.0346.360051.893
27/04/20260.0346.380051.238
24/04/20260.0346.360050.700
23/04/20260.0346.340112,00050.755112,0000.034
22/04/20260.0346.300051.150
21/04/20260.0346.340050.224
20/04/20260.0306.240050.418
17/04/20260.0306.190050.440
16/04/20260.0306.210049.850
15/04/20260.0306.230049.264
14/04/20260.0306.170050.037
13/04/20260.0306.070051.425
10/04/20260.0305.990051.974
09/04/20260.0306.000051.557
08/04/20260.0305.950052.150
02/04/20260.0305.960050.546
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。