23764 美圖中銀六八購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.060 | 6.370 | 38,905,000 | 86.413 | 19,180,000 | 0.062 | 19,645,000 | 0.062 |
| 03/02/2026 | 0.089 | 7.190 | 29,990,000 | 86.083 | 14,945,000 | 0.088 | 15,045,000 | 0.088 |
| 02/02/2026 | 0.094 | 7.360 | 12,040,000 | 84.976 | 6,070,000 | 0.101 | 5,970,000 | 0.102 |
| 30/01/2026 | 0.110 | 7.720 | 18,510,000 | 84.724 | 9,210,000 | 0.113 | 9,300,000 | 0.113 |
| 29/01/2026 | 0.132 | 8.090 | 10,510,000 | 86.797 | 5,255,000 | 0.134 | 5,255,000 | 0.133 |
| 28/01/2026 | 0.132 | 8.110 | 420,000 | 86.160 | 320,000 | 0.130 | 100,000 | 0.126 |
| 27/01/2026 | 0.128 | 8.050 | 19,780,000 | 85.399 | 10,040,000 | 0.127 | 9,540,000 | 0.127 |
| 26/01/2026 | 0.128 | 8.060 | 30,135,000 | 84.973 | 14,630,000 | 0.129 | 15,415,000 | 0.129 |
| 23/01/2026 | 0.143 | 8.280 | 13,930,000 | 86.183 | 6,910,000 | 0.144 | 6,970,000 | 0.144 |
| 22/01/2026 | 0.143 | 8.290 | 17,070,000 | 85.758 | 8,640,000 | 0.141 | 8,430,000 | 0.141 |
| 21/01/2026 | 0.150 | 8.370 | 14,250,000 | 86.778 | 7,400,000 | 0.140 | 6,850,000 | 0.140 |
| 20/01/2026 | 0.138 | 8.170 | 5,060,000 | 85.658 | 2,630,000 | 0.141 | 2,430,000 | 0.140 |
| 19/01/2026 | 0.140 | 8.270 | 30,955,000 | 84.269 | 14,835,000 | 0.144 | 15,720,000 | 0.144 |
| 16/01/2026 | 0.172 | 8.910 | 17,725,000 | 83.380 | 8,865,000 | 0.169 | 8,855,000 | 0.169 |
| 15/01/2026 | 0.172 | 8.920 | 53,800,000 | 82.970 | 26,755,000 | 0.179 | 26,970,000 | 0.179 |
| 14/01/2026 | 0.199 | 9.250 | 20,850,000 | 86.055 | 10,390,000 | 0.195 | 10,460,000 | 0.195 |
| 13/01/2026 | 0.188 | 8.960 | 31,085,000 | 87.646 | 15,520,000 | 0.187 | 15,565,000 | 0.187 |
| 12/01/2026 | 0.174 | 8.860 | 27,930,000 | 84.210 | 13,970,000 | 0.184 | 13,960,000 | 0.184 |
| 09/01/2026 | 0.125 | 7.930 | 25,805,000 | 82.568 | 12,755,000 | 0.124 | 12,875,000 | 0.124 |
| 08/01/2026 | 0.114 | 7.420 | 26,075,000 | 87.552 | 12,920,000 | 0.114 | 13,055,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |