23767 金沙麥銀六七購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20260.01616.240063.103
05/05/20260.01615.920064.745
04/05/20260.01615.950064.183
30/04/20260.01616.320060.514
29/04/20260.01616.340060.064
28/04/20260.01615.950062.070
27/04/20260.01616.430058.891
24/04/20260.01616.400058.140
23/04/20260.01616.830055.403
22/04/20260.01617.130053.462
21/04/20260.01817.300053.428
20/04/20260.01917.370053.309
17/04/20260.01917.550051.557
16/04/20260.01917.560051.255
15/04/20260.01917.150053.210
14/04/20260.01917.040053.602
13/04/20260.01917.060053.243
10/04/20260.02217.210053.168
09/04/20260.02217.220052.875
08/04/20260.02217.530051.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2026 07:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。