23776 美圖華泰六六購Ａ (认购证)
按盘价 
0.107 -0.011 (-9.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.118 | 6.370 | 95,525,000 | 86.354 | 47,470,000 | 0.125 | 48,055,000 | 0.125 |
| 03/02/2026 | 0.165 | 7.190 | 2,800,000 | 81.221 | 1,450,000 | 0.168 | 1,350,000 | 0.165 |
| 02/02/2026 | 0.178 | 7.360 | 1,460,000 | 80.526 | 730,000 | 0.196 | 730,000 | 0.195 |
| 30/01/2026 | 0.218 | 7.720 | 1,550,000 | 81.621 | 700,000 | 0.221 | 750,000 | 0.222 |
| 29/01/2026 | 0.260 | 8.090 | 6,212,500 | 82.677 | 3,097,500 | 0.287 | 3,115,000 | 0.286 |
| 28/01/2026 | 0.260 | 8.110 | 1,057,500 | 81.872 | 505,000 | 0.260 | 552,500 | 0.265 |
| 27/01/2026 | 0.250 | 8.050 | 1,657,500 | 80.603 | 827,500 | 0.251 | 830,000 | 0.252 |
| 26/01/2026 | 0.255 | 8.060 | 615,000 | 81.302 | 307,500 | 0.257 | 307,500 | 0.265 |
| 23/01/2026 | 0.280 | 8.280 | 785,000 | 80.939 | 392,500 | 0.280 | 392,500 | 0.285 |
| 22/01/2026 | 0.280 | 8.290 | 860,000 | 80.408 | 455,000 | 0.293 | 405,000 | 0.296 |
| 21/01/2026 | 0.290 | 8.370 | 435,000 | 80.461 | 215,000 | 0.280 | 220,000 | 0.275 |
| 20/01/2026 | 0.265 | 8.170 | 1,015,000 | 79.305 | 527,500 | 0.283 | 487,500 | 0.290 |
| 19/01/2026 | 0.280 | 8.270 | 2,235,000 | 80.090 | 1,070,000 | 0.304 | 1,165,000 | 0.305 |
| 16/01/2026 | 0.355 | 8.910 | 975,000 | 79.958 | 437,500 | 0.341 | 537,500 | 0.343 |
| 15/01/2026 | 0.365 | 8.920 | 160,000 | 81.643 | 80,000 | 0.370 | 80,000 | 0.370 |
| 14/01/2026 | 0.400 | 9.250 | 42,500 | 80.262 | 42,500 | 0.380 | ||
| 13/01/2026 | 0.375 | 8.960 | 200,000 | 82.157 | 100,000 | 0.390 | 100,000 | 0.380 |
| 12/01/2026 | 0.360 | 8.860 | 12,090,000 | 81.214 | 5,990,000 | 0.341 | 6,100,000 | 0.340 |
| 09/01/2026 | 0.260 | 7.930 | 2,907,500 | 81.048 | 1,490,000 | 0.244 | 1,417,500 | 0.240 |
| 08/01/2026 | 0.219 | 7.420 | 500,000 | 82.993 | 200,000 | 0.222 | 300,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |