23781 海螺華泰六七購Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.068 | 22.280 | 1,470,000 | 48.314 | 735,000 | 0.077 | 735,000 | 0.077 |
| 18/03/2026 | 0.083 | 22.880 | 2,350,000 | 48.289 | 1,175,000 | 0.086 | 1,175,000 | 0.085 |
| 17/03/2026 | 0.089 | 23.000 | 4,050,000 | 48.767 | 2,025,000 | 0.097 | 2,025,000 | 0.095 |
| 16/03/2026 | 0.087 | 22.780 | 3,300,000 | 49.455 | 1,650,000 | 0.094 | 1,650,000 | 0.094 |
| 13/03/2026 | 0.093 | 22.740 | 3,000,000 | 50.509 | 1,500,000 | 0.103 | 1,500,000 | 0.104 |
| 12/03/2026 | 0.098 | 22.860 | 4,200,000 | 50.708 | 2,100,000 | 0.099 | 2,100,000 | 0.101 |
| 11/03/2026 | 0.107 | 22.980 | 2,420,000 | 51.759 | 1,210,000 | 0.104 | 1,210,000 | 0.104 |
| 10/03/2026 | 0.098 | 22.300 | 2,960,000 | 53.742 | 1,480,000 | 0.110 | 1,480,000 | 0.109 |
| 09/03/2026 | 0.106 | 22.500 | 1,610,000 | 54.104 | 805,000 | 0.103 | 805,000 | 0.102 |
| 06/03/2026 | 0.116 | 23.120 | 3,360,000 | 51.730 | 1,680,000 | 0.110 | 1,680,000 | 0.109 |
| 05/03/2026 | 0.108 | 22.700 | 8,270,000 | 52.467 | 4,135,000 | 0.118 | 4,135,000 | 0.119 |
| 04/03/2026 | 0.124 | 23.140 | 1,200,000 | 52.868 | 600,000 | 0.130 | 600,000 | 0.130 |
| 03/03/2026 | 0.130 | 23.560 | 16,880,000 | 51.182 | 8,440,000 | 0.139 | 8,440,000 | 0.140 |
| 02/03/2026 | 0.152 | 24.560 | 16,330,000 | 48.662 | 8,135,000 | 0.155 | 8,160,000 | 0.152 |
| 27/02/2026 | 0.154 | 24.500 | 20,800,000 | 48.874 | 10,500,000 | 0.154 | 10,300,000 | 0.153 |
| 26/02/2026 | 0.170 | 24.840 | 47,445,000 | 49.272 | 23,610,000 | 0.174 | 23,835,000 | 0.175 |
| 25/02/2026 | 0.233 | 26.700 | 24,380,000 | 46.431 | 12,190,000 | 0.247 | 12,190,000 | 0.248 |
| 24/02/2026 | 0.183 | 25.300 | 9,150,000 | 48.010 | 4,575,000 | 0.181 | 4,575,000 | 0.181 |
| 23/02/2026 | 0.175 | 25.220 | 12,480,000 | 47.039 | 6,240,000 | 0.173 | 6,240,000 | 0.173 |
| 20/02/2026 | 0.168 | 24.800 | 26,200,000 | 48.128 | 13,100,000 | 0.177 | 13,100,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |