23789 北水華泰七一購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.051 | 2.290 | 300,000 | 41.883 | 150,000 | 0.050 | 150,000 | 0.050 |
| 03/08/2026 | 0.055 | 2.290 | 910,000 | 42.791 | 330,000 | 0.062 | 580,000 | 0.062 |
| 31/07/2026 | 0.068 | 2.310 | 20,000 | 44.592 | 10,000 | 0.068 | 10,000 | 0.067 |
| 30/07/2026 | 0.074 | 2.370 | 550,000 | 42.857 | 150,000 | 0.081 | 400,000 | 0.077 |
| 29/07/2026 | 0.075 | 2.380 | 780,000 | 42.443 | 390,000 | 0.077 | 390,000 | 0.080 |
| 28/07/2026 | 0.081 | 2.400 | 680,000 | 42.597 | 390,000 | 0.078 | 290,000 | 0.077 |
| 27/07/2026 | 0.071 | 2.350 | 760,000 | 42.762 | 380,000 | 0.077 | 380,000 | 0.076 |
| 24/07/2026 | 0.073 | 2.350 | 2,300,000 | 42.791 | 1,100,000 | 0.079 | 1,200,000 | 0.079 |
| 23/07/2026 | 0.085 | 2.390 | 1,220,000 | 43.227 | 360,000 | 0.107 | 860,000 | 0.100 |
| 22/07/2026 | 0.104 | 2.450 | 720,000 | 43.754 | 360,000 | 0.093 | 360,000 | 0.093 |
| 21/07/2026 | 0.095 | 2.410 | 1,160,000 | 43.959 | 580,000 | 0.102 | 580,000 | 0.101 |
| 20/07/2026 | 0.113 | 2.480 | 608,000 | 43.585 | 304,000 | 0.109 | 304,000 | 0.107 |
| 17/07/2026 | 0.088 | 2.390 | 800,000 | 43.044 | 400,000 | 0.081 | 400,000 | 0.080 |
| 16/07/2026 | 0.078 | 2.340 | 800,000 | 43.300 | 400,000 | 0.080 | 400,000 | 0.080 |
| 15/07/2026 | 0.082 | 2.360 | 600,000 | 43.033 | 300,000 | 0.080 | 300,000 | 0.082 |
| 14/07/2026 | 0.075 | 2.330 | 800,000 | 42.952 | 400,000 | 0.071 | 400,000 | 0.072 |
| 13/07/2026 | 0.072 | 2.310 | 400,000 | 43.120 | 200,000 | 0.064 | 200,000 | 0.064 |
| 10/07/2026 | 0.072 | 2.300 | 800,000 | 43.212 | 400,000 | 0.072 | 400,000 | 0.072 |
| 09/07/2026 | 0.066 | 2.290 | 1,100,000 | 42.220 | 550,000 | 0.068 | 550,000 | 0.068 |
| 08/07/2026 | 0.072 | 2.300 | 830,000 | 42.959 | 400,000 | 0.073 | 430,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |