23792 亞盛麥銀六八購Ａ (认购证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.063 | 46.240 | 4,710,000 | 85.868 | 2,355,000 | 0.060 | 2,355,000 | 0.060 |
| 02/02/2026 | 0.060 | 45.420 | 6,515,000 | 86.083 | 3,235,000 | 0.062 | 3,255,000 | 0.063 |
| 30/01/2026 | 0.074 | 48.100 | 760,000 | 85.688 | 380,000 | 0.080 | 380,000 | 0.082 |
| 29/01/2026 | 0.079 | 49.040 | 2,400,000 | 85.436 | 1,200,000 | 0.079 | 1,200,000 | 0.079 |
| 28/01/2026 | 0.083 | 49.300 | 2,320,000 | 86.254 | 1,160,000 | 0.085 | 1,160,000 | 0.085 |
| 27/01/2026 | 0.083 | 49.440 | 4,665,000 | 85.699 | 2,370,000 | 0.078 | 2,270,000 | 0.078 |
| 26/01/2026 | 0.083 | 49.060 | 6,380,000 | 86.346 | 3,125,000 | 0.091 | 3,190,000 | 0.091 |
| 23/01/2026 | 0.099 | 50.900 | 9,430,000 | 87.639 | 4,660,000 | 0.108 | 4,665,000 | 0.108 |
| 22/01/2026 | 0.099 | 49.500 | 6,875,000 | 90.674 | 3,425,000 | 0.101 | 3,450,000 | 0.101 |
| 21/01/2026 | 0.103 | 49.960 | 15,080,000 | 90.862 | 7,505,000 | 0.109 | 7,550,000 | 0.108 |
| 20/01/2026 | 0.110 | 50.900 | 12,400,000 | 90.963 | 6,115,000 | 0.109 | 6,145,000 | 0.109 |
| 19/01/2026 | 0.110 | 50.750 | 12,630,000 | 91.096 | 6,300,000 | 0.113 | 6,330,000 | 0.113 |
| 16/01/2026 | 0.124 | 52.150 | 10,800,000 | 91.982 | 5,335,000 | 0.130 | 5,400,000 | 0.131 |
| 15/01/2026 | 0.134 | 53.400 | 10,025,000 | 92.107 | 4,965,000 | 0.145 | 5,000,000 | 0.146 |
| 14/01/2026 | 0.142 | 54.500 | 13,320,000 | 91.840 | 6,645,000 | 0.144 | 6,675,000 | 0.143 |
| 13/01/2026 | 0.142 | 54.350 | 7,260,000 | 91.903 | 3,600,000 | 0.153 | 3,630,000 | 0.152 |
| 12/01/2026 | 0.145 | 54.650 | 14,090,000 | 91.915 | 7,045,000 | 0.146 | 7,045,000 | 0.145 |
| 09/01/2026 | 0.150 | 54.950 | 12,190,000 | 92.102 | 6,095,000 | 0.146 | 6,095,000 | 0.145 |
| 08/01/2026 | 0.146 | 54.300 | 11,460,000 | 92.194 | 5,730,000 | 0.159 | 5,730,000 | 0.159 |
| 07/01/2026 | 0.158 | 55.850 | 3,020,000 | 91.965 | 1,510,000 | 0.154 | 1,510,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |