23796 友邦法巴六四購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.016 | 82.800 | 0 | 43.195 | ||||
| 18/03/2026 | 0.016 | 84.550 | 608,000 | 39.443 | 300,000 | 0.018 | 308,000 | 0.019 |
| 17/03/2026 | 0.018 | 83.000 | 1,200,000 | 42.493 | 600,000 | 0.022 | 600,000 | 0.021 |
| 16/03/2026 | 0.021 | 83.400 | 160,000 | 42.395 | 160,000 | 0.021 | ||
| 13/03/2026 | 0.020 | 81.800 | 3,918,000 | 43.155 | 1,950,000 | 0.023 | 1,968,000 | 0.024 |
| 12/03/2026 | 0.029 | 84.350 | 3,310,000 | 41.180 | 1,650,000 | 0.032 | 1,660,000 | 0.032 |
| 11/03/2026 | 0.038 | 86.450 | 7,222,000 | 39.264 | 3,612,000 | 0.039 | 3,610,000 | 0.039 |
| 10/03/2026 | 0.034 | 85.650 | 5,100,000 | 39.227 | 2,550,000 | 0.030 | 2,550,000 | 0.030 |
| 09/03/2026 | 0.025 | 81.800 | 6,186,000 | 42.864 | 3,014,000 | 0.027 | 3,172,000 | 0.028 |
| 06/03/2026 | 0.044 | 85.600 | 9,900,000 | 39.836 | 4,950,000 | 0.044 | 4,950,000 | 0.044 |
| 05/03/2026 | 0.040 | 85.100 | 4,000 | 39.413 | 4,000 | 0.039 | ||
| 04/03/2026 | 0.024 | 81.000 | 0 | 41.562 | ||||
| 03/03/2026 | 0.042 | 85.000 | 0 | 39.201 | ||||
| 02/03/2026 | 0.044 | 85.000 | 12,000 | 39.226 | 12,000 | 0.041 | ||
| 27/02/2026 | 0.057 | 86.800 | 0 | 37.454 | ||||
| 26/02/2026 | 0.048 | 84.700 | 0 | 39.024 | ||||
| 25/02/2026 | 0.050 | 84.500 | 36,000 | 39.378 | 36,000 | 0.054 | ||
| 24/02/2026 | 0.060 | 84.850 | 0 | 40.201 | ||||
| 23/02/2026 | 0.068 | 85.650 | 24,000 | 39.776 | 14,000 | 0.068 | 10,000 | 0.063 |
| 20/02/2026 | 0.048 | 82.300 | 9,040,000 | 40.833 | 4,476,000 | 0.051 | 4,528,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |