23798 恒指中銀六九購Ａ (认购证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.094 | 25,500.580 | 7,940,000 | 22.060 | 2,000,000 | 0.099 | 1,870,000 | 0.095 |
| 18/03/2026 | 0.118 | 26,025.420 | 3,500,000 | 22.051 | 2,150,000 | 0.109 | ||
| 17/03/2026 | 0.112 | 25,868.540 | 5,630,000 | 22.124 | 1,840,000 | 0.122 | ||
| 16/03/2026 | 0.110 | 25,834.020 | 5,150,000 | 22.060 | 3,000,000 | 0.100 | 1,410,000 | 0.093 |
| 13/03/2026 | 0.098 | 25,465.600 | 2,550,000 | 22.301 | ||||
| 12/03/2026 | 0.110 | 25,716.760 | 4,850,000 | 22.340 | 3,500,000 | 0.104 | ||
| 11/03/2026 | 0.112 | 25,898.760 | 3,780,000 | 21.678 | 3,070,000 | 0.113 | ||
| 10/03/2026 | 0.116 | 25,959.900 | 1,660,000 | 21.678 | ||||
| 09/03/2026 | 0.099 | 25,408.460 | 23,090,000 | 22.345 | 6,020,000 | 0.091 | 1,000,000 | 0.090 |
| 06/03/2026 | 0.108 | 25,757.290 | 3,730,000 | 21.684 | 2,290,000 | 0.095 | ||
| 05/03/2026 | 0.094 | 25,321.340 | 10,180,000 | 22.091 | 7,480,000 | 0.094 | ||
| 04/03/2026 | 0.096 | 25,249.480 | 33,860,000 | 22.502 | 22,830,000 | 0.096 | 1,800,000 | 0.096 |
| 03/03/2026 | 0.112 | 25,768.080 | 11,300,000 | 21.792 | 2,580,000 | 0.117 | ||
| 02/03/2026 | 0.126 | 26,059.850 | 37,360,000 | 21.702 | 8,720,000 | 0.135 | 26,930,000 | 0.126 |
| 27/02/2026 | 0.154 | 26,630.540 | 1,860,000 | 21.363 | 590,000 | 0.148 | ||
| 26/02/2026 | 0.143 | 26,381.020 | 5,800,000 | 21.505 | 1,480,000 | 0.170 | 1,950,000 | 0.144 |
| 25/02/2026 | 0.163 | 26,765.720 | 9,430,000 | 21.368 | 2,720,000 | 0.166 | 2,720,000 | 0.164 |
| 24/02/2026 | 0.162 | 26,590.320 | 15,250,000 | 21.974 | 3,000,000 | 0.161 | ||
| 23/02/2026 | 0.188 | 27,081.910 | 1,540,000 | 21.666 | 100,000 | 0.178 | ||
| 20/02/2026 | 0.155 | 26,413.350 | 6,090,000 | 22.086 | 810,000 | 0.164 | 2,810,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |