23798 恒指中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 24,604.290 | 0 | 52.281 | ||||
| 16/09/2026 | 0.010 | 24,713.780 | 0 | 49.038 | ||||
| 15/09/2026 | 0.010 | 24,667.240 | 0 | 47.741 | ||||
| 14/09/2026 | 0.010 | 24,917.600 | 0 | 43.586 | ||||
| 11/09/2026 | 0.010 | 24,805.630 | 0 | 40.828 | ||||
| 10/09/2026 | 0.010 | 24,954.470 | 0 | 38.395 | ||||
| 09/09/2026 | 0.010 | 25,274.960 | 0 | 34.610 | ||||
| 08/09/2026 | 0.010 | 25,317.180 | 0 | 33.414 | ||||
| 07/09/2026 | 0.010 | 25,413.120 | 0 | 31.841 | ||||
| 04/09/2026 | 0.010 | 25,650.870 | 0 | 28.020 | ||||
| 03/09/2026 | 0.010 | 25,213.310 | 0 | 30.844 | ||||
| 02/09/2026 | 0.010 | 25,311.210 | 0 | 29.529 | ||||
| 01/09/2026 | 0.010 | 25,329.730 | 0 | 28.867 | ||||
| 31/08/2026 | 0.010 | 25,566.990 | 0 | 26.637 | ||||
| 28/08/2026 | 0.010 | 25,584.790 | 0 | 25.238 | ||||
| 27/08/2026 | 0.010 | 25,565.740 | 0 | 24.984 | ||||
| 26/08/2026 | 0.010 | 25,652.970 | 0 | 24.029 | ||||
| 25/08/2026 | 0.010 | 25,511.100 | 0 | 24.632 | ||||
| 24/08/2026 | 0.010 | 25,517.330 | 40,000 | 24.239 | ||||
| 21/08/2026 | 0.010 | 26,009.460 | 0 | 20.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |