23798 恒指中銀六九購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 23,924.810 | 4,510,000 | 22.183 | ||||
| 17/06/2026 | 0.015 | 24,312.160 | 13,500,000 | 20.815 | ||||
| 16/06/2026 | 0.017 | 24,493.950 | 7,050,000 | 20.588 | ||||
| 15/06/2026 | 0.024 | 24,842.670 | 5,490,000 | 20.834 | ||||
| 12/06/2026 | 0.022 | 24,718.100 | 12,540,000 | 20.626 | 11,360,000 | 0.023 | ||
| 11/06/2026 | 0.018 | 24,249.290 | 7,910,000 | 21.430 | 3,580,000 | 0.017 | ||
| 10/06/2026 | 0.020 | 24,407.960 | 7,330,000 | 21.224 | 3,190,000 | 0.019 | ||
| 09/06/2026 | 0.024 | 24,565.900 | 11,940,000 | 21.487 | 2,180,000 | 0.021 | ||
| 08/06/2026 | 0.024 | 24,657.060 | 23,300,000 | 20.994 | 10,120,000 | 0.023 | 1,240,000 | 0.023 |
| 05/06/2026 | 0.033 | 24,961.950 | 26,980,000 | 21.334 | ||||
| 04/06/2026 | 0.038 | 25,253.400 | 4,980,000 | 20.845 | ||||
| 03/06/2026 | 0.046 | 25,633.210 | 9,870,000 | 20.313 | ||||
| 02/06/2026 | 0.060 | 26,038.320 | 36,220,000 | 20.318 | 1,540,000 | 0.040 | 15,040,000 | 0.056 |
| 01/06/2026 | 0.037 | 25,398.180 | 6,280,000 | 19.768 | 1,070,000 | 0.040 | ||
| 29/05/2026 | 0.035 | 25,182.390 | 6,230,000 | 20.138 | 2,510,000 | 0.033 | ||
| 28/05/2026 | 0.032 | 25,006.160 | 48,330,000 | 20.253 | 1,740,000 | 0.030 | 37,560,000 | 0.030 |
| 27/05/2026 | 0.039 | 25,328.230 | 13,600,000 | 20.009 | 670,000 | 0.040 | 12,930,000 | 0.041 |
| 26/05/2026 | 0.050 | 25,599.450 | 4,880,000 | 20.411 | 2,450,000 | 0.053 | 2,230,000 | 0.050 |
| 22/05/2026 | 0.051 | 25,606.030 | 9,000,000 | 20.230 | 6,390,000 | 0.051 | 800,000 | 0.052 |
| 21/05/2026 | 0.046 | 25,386.520 | 11,990,000 | 20.388 | 3,230,000 | 0.050 | 8,090,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |