23800 紫金匯豐六四購Ｂ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.355 | 41.360 | 4,224,000 | 51.464 | ||||
| 02/02/2026 | 0.280 | 39.560 | 5,816,000 | 53.011 | 2,898,000 | 0.303 | 2,902,000 | 0.308 |
| 30/01/2026 | 0.400 | 41.900 | 1,556,000 | 52.106 | 1,184,000 | 0.468 | 148,000 | 0.432 |
| 29/01/2026 | 0.640 | 46.140 | 396,000 | 47.679 | ||||
| 28/01/2026 | 0.540 | 44.760 | 334,000 | 46.760 | ||||
| 27/01/2026 | 0.460 | 43.400 | 4,272,000 | 47.380 | 1,400,000 | 0.476 | 16,000 | 0.510 |
| 26/01/2026 | 0.390 | 42.180 | 12,590,000 | 47.316 | 7,138,000 | 0.409 | 62,000 | 0.470 |
| 23/01/2026 | 0.310 | 40.420 | 3,914,000 | 48.048 | 3,654,000 | 0.310 | 106,000 | 0.308 |
| 22/01/2026 | 0.300 | 39.980 | 3,906,000 | 49.222 | 1,846,000 | 0.280 | 1,992,000 | 0.278 |
| 21/01/2026 | 0.340 | 40.920 | 4,972,000 | 48.069 | 2,566,000 | 0.325 | 2,386,000 | 0.324 |
| 20/01/2026 | 0.305 | 39.980 | 6,030,000 | 49.256 | 3,088,000 | 0.288 | 2,942,000 | 0.287 |
| 19/01/2026 | 0.280 | 39.320 | 6,406,000 | 49.692 | 3,046,000 | 0.295 | 3,358,000 | 0.294 |
| 16/01/2026 | 0.285 | 39.460 | 5,056,000 | 48.624 | 2,112,000 | 0.331 | 2,880,000 | 0.306 |
| 15/01/2026 | 0.320 | 40.000 | 6,872,000 | 49.572 | 2,490,000 | 0.365 | 3,280,000 | 0.334 |
| 14/01/2026 | 0.365 | 40.800 | 6,020,000 | 49.916 | 2,992,000 | 0.381 | 2,804,000 | 0.376 |
| 13/01/2026 | 0.345 | 40.220 | 7,608,000 | 50.705 | 3,688,000 | 0.359 | 3,396,000 | 0.348 |
| 12/01/2026 | 0.310 | 39.280 | 4,272,000 | 51.674 | 1,786,000 | 0.291 | 2,036,000 | 0.291 |
| 09/01/2026 | 0.265 | 38.260 | 17,436,000 | 50.828 | 8,416,000 | 0.269 | 8,186,000 | 0.266 |
| 08/01/2026 | 0.233 | 37.200 | 6,758,000 | 51.999 | 3,024,000 | 0.240 | 3,646,000 | 0.239 |
| 07/01/2026 | 0.270 | 37.920 | 8,152,000 | 52.791 | 3,938,000 | 0.290 | 4,126,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |