23808 泰格麥銀六乙購Ａ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.097 | 39.520 | 740,000 | 79.246 | 490,000 | 0.096 | 250,000 | 0.095 |
| 04/05/2026 | 0.102 | 39.980 | 1,520,000 | 79.661 | 1,120,000 | 0.102 | 400,000 | 0.102 |
| 30/04/2026 | 0.101 | 40.160 | 5,735,000 | 77.989 | 2,685,000 | 0.100 | 3,050,000 | 0.100 |
| 29/04/2026 | 0.102 | 39.580 | 18,555,000 | 80.069 | 9,050,000 | 0.106 | 8,840,000 | 0.106 |
| 28/04/2026 | 0.138 | 44.000 | 8,560,000 | 79.348 | 4,350,000 | 0.137 | 4,210,000 | 0.137 |
| 27/04/2026 | 0.120 | 42.400 | 11,150,000 | 77.757 | 5,060,000 | 0.120 | 5,740,000 | 0.120 |
| 24/04/2026 | 0.123 | 41.780 | 4,440,000 | 80.350 | 1,870,000 | 0.119 | 2,220,000 | 0.119 |
| 23/04/2026 | 0.126 | 41.340 | 6,375,000 | 82.733 | 3,180,000 | 0.129 | 3,195,000 | 0.129 |
| 22/04/2026 | 0.137 | 42.680 | 12,100,000 | 82.242 | 6,040,000 | 0.134 | 6,060,000 | 0.133 |
| 21/04/2026 | 0.139 | 42.960 | 12,655,000 | 81.955 | 6,345,000 | 0.139 | 6,310,000 | 0.139 |
| 20/04/2026 | 0.146 | 43.380 | 7,380,000 | 82.902 | 3,690,000 | 0.147 | 3,690,000 | 0.146 |
| 17/04/2026 | 0.143 | 43.080 | 6,280,000 | 82.306 | 3,100,000 | 0.141 | 3,180,000 | 0.140 |
| 16/04/2026 | 0.151 | 43.780 | 6,235,000 | 82.657 | 3,100,000 | 0.154 | 2,935,000 | 0.154 |
| 15/04/2026 | 0.159 | 44.700 | 4,410,000 | 82.223 | 2,310,000 | 0.158 | 1,800,000 | 0.158 |
| 14/04/2026 | 0.142 | 43.800 | 6,160,000 | 79.263 | 2,700,000 | 0.138 | 3,460,000 | 0.139 |
| 13/04/2026 | 0.132 | 41.360 | 13,800,000 | 83.380 | 6,900,000 | 0.132 | 6,900,000 | 0.132 |
| 10/04/2026 | 0.149 | 43.140 | 10,215,000 | 83.165 | 5,115,000 | 0.148 | 5,100,000 | 0.148 |
| 09/04/2026 | 0.137 | 41.500 | 11,420,000 | 84.080 | 5,705,000 | 0.140 | 5,710,000 | 0.141 |
| 08/04/2026 | 0.148 | 42.620 | 9,000,000 | 84.235 | 4,500,000 | 0.147 | 4,500,000 | 0.147 |
| 02/04/2026 | 0.148 | 42.700 | 11,015,000 | 82.990 | 5,510,000 | 0.154 | 5,505,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |