23814 平安中銀六六購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.022 | 61.650 | 0 | 42.101 | ||||
| 18/03/2026 | 0.026 | 63.400 | 500,000 | 40.464 | 500,000 | 0.026 | ||
| 17/03/2026 | 0.026 | 63.100 | 370,000 | 40.707 | 75,000 | 0.026 | ||
| 16/03/2026 | 0.023 | 62.250 | 0 | 40.860 | ||||
| 13/03/2026 | 0.025 | 62.250 | 0 | 40.866 | ||||
| 12/03/2026 | 0.025 | 62.850 | 1,040,000 | 39.763 | 15,000 | 0.029 | 985,000 | 0.028 |
| 11/03/2026 | 0.030 | 63.500 | 80,000 | 39.987 | 80,000 | 0.030 | ||
| 10/03/2026 | 0.030 | 63.450 | 2,895,000 | 39.827 | 1,855,000 | 0.032 | ||
| 09/03/2026 | 0.026 | 62.650 | 11,910,000 | 39.730 | 4,030,000 | 0.026 | 7,365,000 | 0.025 |
| 06/03/2026 | 0.041 | 64.650 | 480,000 | 39.804 | 470,000 | 0.039 | ||
| 05/03/2026 | 0.041 | 64.050 | 410,000 | 40.535 | 250,000 | 0.047 | 100,000 | 0.050 |
| 04/03/2026 | 0.044 | 64.550 | 7,660,000 | 40.199 | 4,220,000 | 0.039 | 2,805,000 | 0.039 |
| 03/03/2026 | 0.052 | 66.000 | 11,940,000 | 39.276 | 6,210,000 | 0.053 | 5,720,000 | 0.053 |
| 02/03/2026 | 0.057 | 66.400 | 6,680,000 | 39.329 | 4,605,000 | 0.059 | 1,655,000 | 0.052 |
| 27/02/2026 | 0.076 | 68.000 | 1,020,000 | 39.128 | 430,000 | 0.076 | 590,000 | 0.077 |
| 26/02/2026 | 0.075 | 67.850 | 2,055,000 | 39.056 | 800,000 | 0.104 | 1,255,000 | 0.106 |
| 25/02/2026 | 0.119 | 71.150 | 3,260,000 | 38.701 | 1,595,000 | 0.112 | 1,650,000 | 0.111 |
| 24/02/2026 | 0.102 | 69.800 | 9,665,000 | 38.907 | 4,415,000 | 0.108 | 5,145,000 | 0.109 |
| 23/02/2026 | 0.152 | 72.800 | 1,205,000 | 38.694 | 700,000 | 0.148 | 200,000 | 0.148 |
| 20/02/2026 | 0.117 | 70.550 | 450,000 | 38.642 | 250,000 | 0.116 | 200,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |