23818 匯豐華泰六六沽Ｂ (认沽证)
按盘价 
0.079 +0.012 (+17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 124.000 | 4,576,000 | 45.716 | 1,936,000 | 0.056 | 2,488,000 | 0.060 |
| 18/03/2026 | 0.049 | 127.900 | 108,000 | 45.599 | 8,000 | 0.056 | 100,000 | 0.055 |
| 17/03/2026 | 0.069 | 124.800 | 5,096,000 | 46.148 | 2,040,000 | 0.067 | 2,044,000 | 0.066 |
| 16/03/2026 | 0.078 | 124.300 | 1,340,000 | 46.757 | 696,000 | 0.092 | 544,000 | 0.092 |
| 13/03/2026 | 0.089 | 122.500 | 1,372,000 | 45.806 | 688,000 | 0.081 | 684,000 | 0.079 |
| 12/03/2026 | 0.067 | 128.900 | 536,000 | 44.951 | 372,000 | 0.065 | 164,000 | 0.068 |
| 11/03/2026 | 0.061 | 129.478 | 3,736,000 | 47.014 | 3,628,000 | 0.048 | 32,000 | 0.061 |
| 10/03/2026 | 0.047 | 132.378 | 5,428,000 | 46.432 | 476,000 | 0.064 | 4,120,000 | 0.051 |
| 09/03/2026 | 0.078 | 126.378 | 12,256,000 | 46.635 | 5,584,000 | 0.101 | 6,004,000 | 0.088 |
| 06/03/2026 | 0.064 | 131.678 | 684,000 | 47.868 | 680,000 | 0.065 | 4,000 | 0.067 |
| 05/03/2026 | 0.061 | 130.378 | 2,416,000 | 46.167 | 856,000 | 0.065 | 1,560,000 | 0.061 |
| 04/03/2026 | 0.085 | 127.278 | 2,564,000 | 47.029 | 1,316,000 | 0.075 | 1,148,000 | 0.071 |
| 03/03/2026 | 0.053 | 132.278 | 0 | 45.700 | ||||
| 02/03/2026 | 0.044 | 136.178 | 0 | 46.410 | ||||
| 27/02/2026 | 0.034 | 143.778 | 200,000 | 48.131 | 200,000 | 0.034 | ||
| 26/02/2026 | 0.040 | 141.478 | 0 | 47.920 | ||||
| 25/02/2026 | 0.043 | 139.178 | 88,000 | 47.354 | 80,000 | 0.051 | 8,000 | 0.043 |
| 24/02/2026 | 0.058 | 131.778 | 456,000 | 45.089 | 152,000 | 0.064 | 304,000 | 0.063 |
| 23/02/2026 | 0.055 | 132.378 | 152,000 | 44.782 | 152,000 | 0.056 | ||
| 20/02/2026 | 0.069 | 130.778 | 1,624,000 | 45.200 | 812,000 | 0.073 | 812,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |