23821 建行國君六六購Ａ (认购证)
按盘价 
0.178 -0.002 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.180 | 8.090 | 0 | 31.160 | ||||
| 18/03/2026 | 0.194 | 8.140 | 0 | 31.052 | ||||
| 17/03/2026 | 0.184 | 8.110 | 0 | 30.728 | ||||
| 16/03/2026 | 0.170 | 8.050 | 0 | 30.660 | ||||
| 13/03/2026 | 0.145 | 7.910 | 0 | 30.789 | ||||
| 12/03/2026 | 0.145 | 7.920 | 0 | 30.450 | ||||
| 11/03/2026 | 0.117 | 7.780 | 0 | 30.336 | ||||
| 10/03/2026 | 0.147 | 7.910 | 0 | 30.430 | ||||
| 09/03/2026 | 0.147 | 7.920 | 0 | 30.098 | ||||
| 06/03/2026 | 0.151 | 7.910 | 0 | 30.155 | ||||
| 05/03/2026 | 0.143 | 7.850 | 45,000 | 30.422 | 45,000 | 0.148 | ||
| 04/03/2026 | 0.130 | 7.790 | 191,000 | 30.227 | 73,000 | 0.123 | 118,000 | 0.121 |
| 03/03/2026 | 0.163 | 7.950 | 0 | 29.936 | ||||
| 02/03/2026 | 0.131 | 7.780 | 0 | 30.190 | ||||
| 27/02/2026 | 0.193 | 7.990 | 0 | 30.845 | ||||
| 26/02/2026 | 0.193 | 8.000 | 0 | 30.524 | ||||
| 25/02/2026 | 0.222 | 8.130 | 0 | 29.949 | ||||
| 24/02/2026 | 0.222 | 8.060 | 0 | 31.089 | ||||
| 23/02/2026 | 0.250 | 8.210 | 200,000 | 29.908 | 100,000 | 0.248 | 100,000 | 0.246 |
| 20/02/2026 | 0.212 | 8.040 | 0 | 30.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |