23823 匯豐摩利六六購Ｂ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.280 | 124.000 | 6,900,000 | 32.995 | 3,328,000 | 0.292 | 3,428,000 | 0.287 |
| 18/03/2026 | 0.375 | 127.900 | 16,688,000 | 32.244 | 8,312,000 | 0.364 | 8,296,000 | 0.364 |
| 17/03/2026 | 0.305 | 124.800 | 7,528,000 | 32.861 | 3,804,000 | 0.304 | 3,720,000 | 0.304 |
| 16/03/2026 | 0.305 | 124.300 | 820,000 | 33.310 | 444,000 | 0.287 | 220,000 | 0.235 |
| 13/03/2026 | 0.270 | 122.500 | 2,076,000 | 33.252 | 852,000 | 0.314 | 1,224,000 | 0.310 |
| 12/03/2026 | 0.430 | 128.900 | 3,092,000 | 36.882 | 1,496,000 | 0.447 | 1,556,000 | 0.452 |
| 11/03/2026 | 0.475 | 129.478 | 2,088,000 | 33.053 | 1,088,000 | 0.506 | 980,000 | 0.505 |
| 10/03/2026 | 0.520 | 132.378 | 12,556,000 | 30.505 | 6,200,000 | 0.487 | 6,288,000 | 0.486 |
| 09/03/2026 | 0.420 | 126.378 | 12,284,000 | 34.532 | 6,072,000 | 0.408 | 6,148,000 | 0.408 |
| 06/03/2026 | 0.540 | 131.678 | 440,000 | 31.608 | 216,000 | 0.496 | 224,000 | 0.482 |
| 05/03/2026 | 0.500 | 130.378 | 11,120,000 | 31.749 | 5,664,000 | 0.524 | 5,340,000 | 0.519 |
| 04/03/2026 | 0.405 | 127.278 | 18,440,000 | 31.937 | 9,056,000 | 0.419 | 9,376,000 | 0.417 |
| 03/03/2026 | 0.580 | 132.278 | 160,000 | 31.747 | 80,000 | 0.708 | 80,000 | 0.715 |
| 02/03/2026 | 0.750 | 136.178 | 140,000 | 31.732 | 68,000 | 0.816 | 72,000 | 0.796 |
| 27/02/2026 | 1.090 | 143.778 | 0 | 29.488 | ||||
| 26/02/2026 | 0.960 | 141.478 | 4,000 | 29.339 | 4,000 | 1.020 | ||
| 25/02/2026 | 0.740 | 139.178 | 740,000 | 24.884 | 424,000 | 0.607 | 308,000 | 0.561 |
| 24/02/2026 | 0.560 | 131.778 | 328,000 | 29.703 | 116,000 | 0.504 | 212,000 | 0.499 |
| 23/02/2026 | 0.560 | 132.378 | 248,000 | 28.752 | 124,000 | 0.571 | 124,000 | 0.581 |
| 20/02/2026 | 0.550 | 130.778 | 24,000 | 30.174 | 8,000 | 0.550 | 16,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |