23825 信達華泰七一購Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.044 | 1.060 | 20,000 | 66.486 | ||||
| 17/06/2026 | 0.042 | 1.040 | 0 | 67.124 | ||||
| 16/06/2026 | 0.041 | 1.040 | 200,000 | 66.530 | 200,000 | 0.038 | ||
| 15/06/2026 | 0.042 | 1.050 | 0 | 65.996 | ||||
| 12/06/2026 | 0.042 | 1.040 | 464,000 | 66.406 | 464,000 | 0.047 | ||
| 11/06/2026 | 0.043 | 1.060 | 0 | 65.014 | ||||
| 10/06/2026 | 0.043 | 1.060 | 138,000 | 64.875 | 138,000 | 0.043 | ||
| 09/06/2026 | 0.040 | 1.030 | 200,000 | 65.893 | 200,000 | 0.041 | ||
| 08/06/2026 | 0.038 | 1.030 | 511,000 | 64.773 | 511,000 | 0.037 | ||
| 05/06/2026 | 0.041 | 1.040 | 0 | 64.948 | ||||
| 04/06/2026 | 0.044 | 1.040 | 0 | 66.193 | ||||
| 03/06/2026 | 0.045 | 1.060 | 20,000 | 64.809 | 10,000 | 0.042 | 10,000 | 0.041 |
| 02/06/2026 | 0.048 | 1.080 | 2,270,000 | 64.267 | 2,100,000 | 0.046 | 170,000 | 0.048 |
| 01/06/2026 | 0.044 | 1.070 | 100,000 | 63.235 | 100,000 | 0.044 | ||
| 29/05/2026 | 0.037 | 1.050 | 0 | 61.257 | ||||
| 28/05/2026 | 0.037 | 1.040 | 200,000 | 61.931 | 200,000 | 0.038 | ||
| 27/05/2026 | 0.040 | 1.070 | 2,200,000 | 60.789 | 2,200,000 | 0.041 | ||
| 26/05/2026 | 0.044 | 1.070 | 0 | 62.407 | ||||
| 22/05/2026 | 0.044 | 1.070 | 500,000 | 61.887 | 500,000 | 0.044 | ||
| 21/05/2026 | 0.047 | 1.070 | 0 | 63.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |