23830 康耐摩通六七購Ａ (认购证)
按盘价 
0.113 -0.034 (-23.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.147 | 57.650 | 0 | 81.765 | ||||
| 18/03/2026 | 0.150 | 58.250 | 0 | 80.524 | ||||
| 17/03/2026 | 0.140 | 57.000 | 0 | 80.673 | ||||
| 16/03/2026 | 0.136 | 56.500 | 0 | 80.505 | ||||
| 13/03/2026 | 0.133 | 55.600 | 20,800,000 | 81.373 | 10,200,000 | 0.140 | 10,150,000 | 0.139 |
| 12/03/2026 | 0.155 | 58.200 | 32,750,000 | 80.595 | 16,350,000 | 0.150 | 16,400,000 | 0.150 |
| 11/03/2026 | 0.159 | 58.100 | 0 | 82.043 | ||||
| 10/03/2026 | 0.163 | 58.700 | 0 | 81.064 | ||||
| 09/03/2026 | 0.159 | 58.400 | 20,000 | 80.353 | 20,000 | 0.133 | ||
| 06/03/2026 | 0.160 | 59.000 | 0 | 77.850 | ||||
| 05/03/2026 | 0.160 | 57.600 | 0 | 82.140 | ||||
| 04/03/2026 | 0.164 | 58.150 | 0 | 81.430 | ||||
| 03/03/2026 | 0.164 | 58.000 | 65,000 | 81.618 | 65,000 | 0.167 | ||
| 02/03/2026 | 0.191 | 60.750 | 0 | 81.306 | ||||
| 27/02/2026 | 0.203 | 61.600 | 50,000 | 81.487 | 40,000 | 0.199 | 10,000 | 0.196 |
| 26/02/2026 | 0.213 | 62.500 | 0 | 81.355 | ||||
| 25/02/2026 | 0.213 | 62.300 | 80,000 | 81.747 | 80,000 | 0.215 | ||
| 24/02/2026 | 0.223 | 62.900 | 1,145,000 | 82.534 | 560,000 | 0.223 | 585,000 | 0.222 |
| 23/02/2026 | 0.242 | 64.800 | 21,455,000 | 81.619 | 10,675,000 | 0.249 | 10,720,000 | 0.248 |
| 20/02/2026 | 0.230 | 63.750 | 20,150,000 | 80.729 | 10,000,000 | 0.229 | 10,000,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |