23830 康耐摩通六七購Ａ (认购证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.216 | 60.950 | 32,570,000 | 81.556 | 16,075,000 | 0.186 | 16,045,000 | 0.185 |
| 03/02/2026 | 0.228 | 61.900 | 5,000 | 81.808 | 5,000 | 0.245 | ||
| 02/02/2026 | 0.223 | 61.450 | 100,000 | 81.520 | 55,000 | 0.215 | 45,000 | 0.202 |
| 30/01/2026 | 0.234 | 62.550 | 19,045,000 | 80.515 | 9,510,000 | 0.233 | 9,520,000 | 0.233 |
| 29/01/2026 | 0.231 | 61.700 | 15,000 | 82.117 | 15,000 | 0.222 | ||
| 28/01/2026 | 0.222 | 60.750 | 12,040,000 | 82.243 | 6,020,000 | 0.219 | 6,020,000 | 0.219 |
| 27/01/2026 | 0.223 | 60.950 | 20,240,000 | 81.635 | 10,115,000 | 0.225 | 10,115,000 | 0.224 |
| 26/01/2026 | 0.199 | 58.500 | 13,395,000 | 81.870 | 6,710,000 | 0.210 | 6,685,000 | 0.209 |
| 23/01/2026 | 0.219 | 60.300 | 3,090,000 | 81.561 | 1,545,000 | 0.220 | 1,545,000 | 0.219 |
| 22/01/2026 | 0.228 | 61.100 | 1,840,000 | 81.460 | 820,000 | 0.232 | 1,020,000 | 0.231 |
| 21/01/2026 | 0.233 | 61.600 | 120,000 | 81.108 | 55,000 | 0.240 | 65,000 | 0.240 |
| 20/01/2026 | 0.244 | 62.150 | 1,730,000 | 82.295 | 840,000 | 0.241 | 890,000 | 0.240 |
| 19/01/2026 | 0.244 | 62.050 | 1,225,000 | 82.381 | 660,000 | 0.247 | 565,000 | 0.243 |
| 16/01/2026 | 0.223 | 60.400 | 1,615,000 | 80.827 | 800,000 | 0.215 | 815,000 | 0.215 |
| 15/01/2026 | 0.171 | 54.650 | 910,000 | 82.356 | 470,000 | 0.172 | 440,000 | 0.169 |
| 14/01/2026 | 0.186 | 56.600 | 1,295,000 | 80.963 | 600,000 | 0.181 | 695,000 | 0.182 |
| 13/01/2026 | 0.152 | 52.250 | 1,160,000 | 82.794 | 580,000 | 0.161 | 580,000 | 0.162 |
| 12/01/2026 | 0.176 | 55.000 | 50,000 | 82.137 | 50,000 | 0.168 | ||
| 09/01/2026 | 0.172 | 54.450 | 50,000 | 81.865 | 50,000 | 0.169 | ||
| 08/01/2026 | 0.171 | 53.950 | 200,000 | 82.819 | 50,000 | 0.172 | 150,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |