23831 海螺摩通六七購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.062 | 22.280 | 0 | 46.681 | ||||
| 18/03/2026 | 0.078 | 22.880 | 0 | 47.069 | ||||
| 17/03/2026 | 0.082 | 23.000 | 0 | 47.107 | ||||
| 16/03/2026 | 0.078 | 22.780 | 0 | 47.275 | ||||
| 13/03/2026 | 0.078 | 22.740 | 305,000 | 46.942 | 165,000 | 0.085 | 140,000 | 0.078 |
| 12/03/2026 | 0.083 | 22.860 | 0 | 47.235 | ||||
| 11/03/2026 | 0.083 | 22.980 | 0 | 46.330 | ||||
| 10/03/2026 | 0.069 | 22.300 | 0 | 46.655 | ||||
| 09/03/2026 | 0.077 | 22.500 | 0 | 47.309 | ||||
| 06/03/2026 | 0.094 | 23.120 | 0 | 47.006 | ||||
| 05/03/2026 | 0.085 | 22.700 | 0 | 47.304 | ||||
| 04/03/2026 | 0.096 | 23.140 | 32,010,000 | 46.966 | 16,005,000 | 0.096 | 16,005,000 | 0.097 |
| 03/03/2026 | 0.112 | 23.560 | 0 | 47.576 | ||||
| 02/03/2026 | 0.144 | 24.560 | 480,000 | 47.211 | 240,000 | 0.149 | 240,000 | 0.144 |
| 27/02/2026 | 0.143 | 24.500 | 19,460,000 | 46.893 | 9,740,000 | 0.131 | 9,720,000 | 0.131 |
| 26/02/2026 | 0.160 | 24.840 | 22,275,000 | 47.535 | 10,880,000 | 0.160 | 11,395,000 | 0.160 |
| 25/02/2026 | 0.236 | 26.700 | 36,800,000 | 46.892 | 17,540,000 | 0.240 | 17,460,000 | 0.240 |
| 24/02/2026 | 0.176 | 25.300 | 8,080,000 | 46.843 | 4,040,000 | 0.172 | 4,040,000 | 0.172 |
| 23/02/2026 | 0.169 | 25.220 | 7,180,000 | 46.035 | 3,560,000 | 0.161 | 3,560,000 | 0.162 |
| 20/02/2026 | 0.158 | 24.800 | 5,360,000 | 46.421 | 2,650,000 | 0.162 | 2,680,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |