23840 上電法興七二購Ａ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.068 | 3.900 | 2,610,000 | 58.320 | 1,320,000 | 0.069 | 1,290,000 | 0.070 |
| 04/05/2026 | 0.079 | 3.990 | 960,000 | 60.080 | 460,000 | 0.084 | 460,000 | 0.082 |
| 30/04/2026 | 0.074 | 3.890 | 2,240,000 | 60.421 | 1,190,000 | 0.073 | 1,050,000 | 0.073 |
| 29/04/2026 | 0.073 | 3.900 | 1,840,000 | 59.657 | 900,000 | 0.069 | 940,000 | 0.068 |
| 28/04/2026 | 0.066 | 3.800 | 950,000 | 59.420 | 480,000 | 0.070 | 470,000 | 0.070 |
| 27/04/2026 | 0.076 | 3.940 | 5,720,000 | 59.542 | 2,870,000 | 0.077 | 2,850,000 | 0.077 |
| 24/04/2026 | 0.075 | 3.880 | 1,520,000 | 60.445 | 710,000 | 0.075 | 810,000 | 0.074 |
| 23/04/2026 | 0.079 | 3.950 | 3,560,000 | 59.992 | 1,710,000 | 0.080 | 1,850,000 | 0.081 |
| 22/04/2026 | 0.077 | 3.930 | 560,000 | 59.669 | 280,000 | 0.078 | 280,000 | 0.077 |
| 21/04/2026 | 0.079 | 3.950 | 1,500,000 | 59.866 | 800,000 | 0.080 | 700,000 | 0.079 |
| 20/04/2026 | 0.082 | 3.990 | 840,000 | 59.809 | 420,000 | 0.082 | 420,000 | 0.082 |
| 17/04/2026 | 0.082 | 3.970 | 1,860,000 | 60.034 | 1,080,000 | 0.082 | 780,000 | 0.083 |
| 16/04/2026 | 0.086 | 4.010 | 3,160,000 | 60.318 | 1,430,000 | 0.084 | 1,730,000 | 0.083 |
| 15/04/2026 | 0.079 | 3.910 | 660,000 | 60.316 | 330,000 | 0.080 | 330,000 | 0.081 |
| 14/04/2026 | 0.076 | 3.900 | 2,270,000 | 59.478 | 1,150,000 | 0.079 | 1,120,000 | 0.079 |
| 13/04/2026 | 0.075 | 3.880 | 1,200,000 | 59.525 | 600,000 | 0.076 | 600,000 | 0.076 |
| 10/04/2026 | 0.082 | 3.950 | 1,140,000 | 59.988 | 560,000 | 0.086 | 580,000 | 0.088 |
| 09/04/2026 | 0.081 | 3.960 | 1,320,000 | 59.262 | 590,000 | 0.086 | 730,000 | 0.084 |
| 08/04/2026 | 0.090 | 4.050 | 40,000 | 60.054 | 40,000 | 0.088 | ||
| 02/04/2026 | 0.072 | 3.810 | 390,000 | 59.191 | 240,000 | 0.073 | 150,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |