23842 中免法興六九購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01251.8000119.335
04/08/20260.01251.8500118.013
03/08/20260.01252.4000115.409
31/07/20260.01253.6000109.153
30/07/20260.01252.8500110.040
29/07/20260.01252.8000109.187
28/07/20260.01250.6500113.670
27/07/20260.01249.6400115.305
24/07/20260.01248.8400114.512
23/07/20260.01250.0500110.522
22/07/20260.01250.0500109.647
21/07/20260.01250.1500108.554
20/07/20260.01250.8000106.143
17/07/20260.01249.4600106.992
16/07/20260.01250.7000103.271
15/07/20260.01250.5500102.884
14/07/20260.01247.9400108.412
13/07/20260.01247.4800108.785
10/07/20260.01248.4000104.403
09/07/20260.01246.9000107.292
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 07:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。