23842 中免法興六九購Ａ (认购证)
按盘价 
0.249 -0.006 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.255 | 92.550 | 15,000 | 64.102 | 15,000 | 0.255 | ||
| 02/02/2026 | 0.236 | 90.000 | 160,000 | 64.730 | 80,000 | 0.236 | 80,000 | 0.235 |
| 30/01/2026 | 0.242 | 90.700 | 0 | 64.241 | ||||
| 29/01/2026 | 0.300 | 96.800 | 0 | 63.983 | ||||
| 28/01/2026 | 0.234 | 89.650 | 5,000 | 64.219 | 5,000 | 0.233 | ||
| 27/01/2026 | 0.244 | 90.100 | 15,000 | 65.087 | 15,000 | 0.241 | ||
| 26/01/2026 | 0.265 | 92.750 | 0 | 64.314 | ||||
| 23/01/2026 | 0.260 | 91.600 | 0 | 64.889 | ||||
| 22/01/2026 | 0.248 | 89.550 | 500,000 | 65.954 | 500,000 | 0.248 | ||
| 21/01/2026 | 0.260 | 91.100 | 525,000 | 65.408 | 525,000 | 0.249 | ||
| 20/01/2026 | 0.265 | 90.650 | 25,000 | 66.834 | 5,000 | 0.300 | 20,000 | 0.273 |
| 19/01/2026 | 0.236 | 87.400 | 3,720,000 | 66.827 | 1,845,000 | 0.217 | 1,860,000 | 0.217 |
| 16/01/2026 | 0.193 | 81.950 | 3,295,000 | 66.985 | 1,645,000 | 0.197 | 1,650,000 | 0.197 |
| 15/01/2026 | 0.207 | 82.600 | 7,615,000 | 68.508 | 3,805,000 | 0.213 | 3,810,000 | 0.212 |
| 14/01/2026 | 0.210 | 83.100 | 6,940,000 | 68.148 | 3,470,000 | 0.227 | 3,445,000 | 0.227 |
| 13/01/2026 | 0.238 | 85.450 | 3,620,000 | 69.336 | 1,810,000 | 0.248 | 1,810,000 | 0.245 |
| 12/01/2026 | 0.260 | 88.100 | 1,900,000 | 68.835 | 935,000 | 0.242 | 965,000 | 0.242 |
| 09/01/2026 | 0.243 | 85.200 | 2,310,000 | 70.063 | 1,175,000 | 0.234 | 1,135,000 | 0.232 |
| 08/01/2026 | 0.214 | 81.000 | 2,340,000 | 71.276 | 1,135,000 | 0.226 | 1,175,000 | 0.226 |
| 07/01/2026 | 0.231 | 83.000 | 1,670,000 | 71.119 | 835,000 | 0.227 | 835,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |