23851 招行瑞銀六六購Ｂ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.077 | 47.360 | 3,890,000 | 34.856 | 2,480,000 | 0.083 | 1,410,000 | 0.085 |
| 02/02/2026 | 0.087 | 48.060 | 6,200,000 | 34.387 | 3,290,000 | 0.088 | 2,905,000 | 0.088 |
| 30/01/2026 | 0.087 | 47.860 | 6,045,000 | 34.442 | 3,125,000 | 0.087 | 2,020,000 | 0.088 |
| 29/01/2026 | 0.082 | 47.820 | 8,450,000 | 33.712 | 3,600,000 | 0.076 | 4,715,000 | 0.076 |
| 28/01/2026 | 0.077 | 47.660 | 10,360,000 | 33.259 | 4,810,000 | 0.079 | 5,550,000 | 0.073 |
| 27/01/2026 | 0.072 | 47.180 | 1,435,000 | 33.521 | 855,000 | 0.074 | 580,000 | 0.071 |
| 26/01/2026 | 0.066 | 46.640 | 1,610,000 | 33.739 | 800,000 | 0.064 | 800,000 | 0.062 |
| 23/01/2026 | 0.066 | 46.400 | 2,240,000 | 33.884 | 590,000 | 0.070 | 1,650,000 | 0.067 |
| 22/01/2026 | 0.065 | 46.300 | 1,450,000 | 33.823 | 450,000 | 0.070 | 900,000 | 0.071 |
| 21/01/2026 | 0.077 | 46.840 | 1,100,000 | 34.229 | 800,000 | 0.084 | 300,000 | 0.083 |
| 20/01/2026 | 0.078 | 46.820 | 1,280,000 | 34.280 | 475,000 | 0.082 | 800,000 | 0.080 |
| 19/01/2026 | 0.078 | 46.680 | 3,050,000 | 34.474 | 1,250,000 | 0.086 | 1,800,000 | 0.084 |
| 16/01/2026 | 0.091 | 47.520 | 1,665,000 | 33.853 | 565,000 | 0.097 | 850,000 | 0.098 |
| 15/01/2026 | 0.106 | 48.040 | 3,870,000 | 34.325 | 1,615,000 | 0.108 | 2,255,000 | 0.109 |
| 14/01/2026 | 0.115 | 48.380 | 3,720,000 | 37.174 | 1,760,000 | 0.120 | 1,960,000 | 0.120 |
| 13/01/2026 | 0.137 | 49.231 | 2,960,000 | 34.488 | 1,475,000 | 0.143 | 1,485,000 | 0.144 |
| 12/01/2026 | 0.140 | 49.231 | 2,420,000 | 34.670 | 1,210,000 | 0.139 | 1,210,000 | 0.139 |
| 09/01/2026 | 0.137 | 49.031 | 4,000,000 | 34.479 | 2,000,000 | 0.142 | 2,000,000 | 0.141 |
| 08/01/2026 | 0.146 | 49.281 | 1,060,000 | 34.643 | 530,000 | 0.152 | 530,000 | 0.151 |
| 07/01/2026 | 0.177 | 50.281 | 0 | 34.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |