23852 海螺瑞銀六七購Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.063 | 22.280 | 1,590,000 | 46.956 | 795,000 | 0.066 | 795,000 | 0.067 |
| 18/03/2026 | 0.076 | 22.880 | 900,000 | 46.576 | 450,000 | 0.074 | 450,000 | 0.075 |
| 17/03/2026 | 0.081 | 23.000 | 2,095,000 | 46.867 | 1,070,000 | 0.085 | 1,025,000 | 0.085 |
| 16/03/2026 | 0.076 | 22.780 | 5,075,000 | 46.782 | 2,555,000 | 0.076 | 2,520,000 | 0.076 |
| 13/03/2026 | 0.077 | 22.740 | 2,510,000 | 46.698 | 1,250,000 | 0.086 | 1,260,000 | 0.089 |
| 12/03/2026 | 0.082 | 22.860 | 3,710,000 | 46.998 | 1,860,000 | 0.080 | 1,850,000 | 0.078 |
| 11/03/2026 | 0.083 | 22.980 | 3,795,000 | 46.330 | 1,870,000 | 0.075 | 1,925,000 | 0.074 |
| 10/03/2026 | 0.066 | 22.300 | 145,000 | 45.878 | 50,000 | 0.074 | 95,000 | 0.073 |
| 09/03/2026 | 0.077 | 22.500 | 2,580,000 | 47.309 | 1,290,000 | 0.074 | 1,290,000 | 0.072 |
| 06/03/2026 | 0.095 | 23.120 | 3,600,000 | 47.225 | 1,800,000 | 0.082 | 1,750,000 | 0.081 |
| 05/03/2026 | 0.084 | 22.700 | 2,855,000 | 47.072 | 1,400,000 | 0.101 | 1,455,000 | 0.101 |
| 04/03/2026 | 0.098 | 23.140 | 3,910,000 | 47.398 | 1,930,000 | 0.099 | 1,910,000 | 0.101 |
| 03/03/2026 | 0.108 | 23.560 | 3,325,000 | 46.760 | 1,475,000 | 0.126 | 1,750,000 | 0.126 |
| 02/03/2026 | 0.140 | 24.560 | 2,010,000 | 46.481 | 1,000,000 | 0.122 | 1,010,000 | 0.117 |
| 27/02/2026 | 0.141 | 24.500 | 3,450,000 | 46.531 | 1,725,000 | 0.129 | 1,725,000 | 0.129 |
| 26/02/2026 | 0.156 | 24.840 | 115,000 | 46.837 | 100,000 | 0.167 | 15,000 | 0.171 |
| 25/02/2026 | 0.227 | 26.700 | 100,000 | 45.508 | 100,000 | 0.246 | ||
| 24/02/2026 | 0.168 | 25.300 | 520,000 | 45.505 | 260,000 | 0.166 | 260,000 | 0.171 |
| 23/02/2026 | 0.162 | 25.220 | 100,000 | 44.859 | 50,000 | 0.162 | 50,000 | 0.158 |
| 20/02/2026 | 0.152 | 24.800 | 0 | 45.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |