23852 海螺瑞銀六七購Ａ (认购证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.157 | 24.480 | 1,680,000 | 45.630 | ||||
| 02/02/2026 | 0.139 | 23.860 | 1,410,000 | 46.149 | 715,000 | 0.145 | 695,000 | 0.145 |
| 30/01/2026 | 0.175 | 24.820 | 290,000 | 45.888 | 145,000 | 0.195 | 145,000 | 0.193 |
| 29/01/2026 | 0.199 | 25.460 | 2,220,000 | 45.452 | 1,100,000 | 0.191 | 1,120,000 | 0.191 |
| 28/01/2026 | 0.185 | 25.080 | 2,760,000 | 45.562 | 1,515,000 | 0.182 | 1,245,000 | 0.180 |
| 27/01/2026 | 0.163 | 24.460 | 80,000 | 45.712 | 40,000 | 0.161 | 40,000 | 0.159 |
| 26/01/2026 | 0.163 | 24.460 | 1,060,000 | 45.574 | 395,000 | 0.163 | 665,000 | 0.162 |
| 23/01/2026 | 0.149 | 23.880 | 1,410,000 | 46.302 | 705,000 | 0.142 | 705,000 | 0.141 |
| 22/01/2026 | 0.161 | 24.280 | 2,880,000 | 45.779 | 1,440,000 | 0.159 | 1,440,000 | 0.156 |
| 21/01/2026 | 0.125 | 23.040 | 190,000 | 46.694 | 95,000 | 0.126 | 95,000 | 0.127 |
| 20/01/2026 | 0.141 | 23.560 | 870,000 | 46.394 | 435,000 | 0.138 | 435,000 | 0.137 |
| 19/01/2026 | 0.117 | 22.740 | 400,000 | 46.635 | 200,000 | 0.123 | 200,000 | 0.121 |
| 16/01/2026 | 0.121 | 22.800 | 970,000 | 46.635 | 485,000 | 0.122 | 485,000 | 0.120 |
| 15/01/2026 | 0.135 | 23.140 | 410,000 | 47.085 | 205,000 | 0.140 | 205,000 | 0.139 |
| 14/01/2026 | 0.134 | 23.100 | 770,000 | 47.004 | 385,000 | 0.136 | 385,000 | 0.132 |
| 13/01/2026 | 0.142 | 23.200 | 280,000 | 47.601 | 140,000 | 0.145 | 140,000 | 0.143 |
| 12/01/2026 | 0.134 | 22.900 | 200,000 | 47.783 | 100,000 | 0.131 | 100,000 | 0.129 |
| 09/01/2026 | 0.133 | 22.680 | 1,020,000 | 48.443 | 510,000 | 0.146 | 510,000 | 0.146 |
| 08/01/2026 | 0.155 | 23.300 | 300,000 | 48.544 | 150,000 | 0.151 | 150,000 | 0.150 |
| 07/01/2026 | 0.154 | 23.100 | 2,060,000 | 49.392 | 1,030,000 | 0.153 | 1,030,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |