23855 康生華泰七二購Ａ (认购证)
按盘价 
0.197 +0.015 (+8.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.197 | 57.500 | 6,375,000 | 83.911 | ||||
| 17/06/2026 | 0.182 | 55.900 | 2,310,000 | 83.701 | 1,145,000 | 0.188 | 1,165,000 | 0.186 |
| 16/06/2026 | 0.187 | 56.300 | 6,355,000 | 83.937 | 3,177,500 | 0.190 | 3,177,500 | 0.192 |
| 15/06/2026 | 0.209 | 58.200 | 2,430,000 | 84.835 | 1,215,000 | 0.221 | 1,215,000 | 0.218 |
| 12/06/2026 | 0.215 | 58.600 | 4,505,000 | 84.829 | 2,252,500 | 0.202 | 2,252,500 | 0.200 |
| 11/06/2026 | 0.180 | 55.550 | 6,350,000 | 82.981 | 3,175,000 | 0.168 | 3,175,000 | 0.170 |
| 10/06/2026 | 0.181 | 55.400 | 2,100,000 | 83.468 | 1,050,000 | 0.169 | 1,050,000 | 0.170 |
| 09/06/2026 | 0.175 | 55.250 | 6,940,000 | 82.017 | 3,470,000 | 0.169 | 3,470,000 | 0.168 |
| 08/06/2026 | 0.174 | 55.950 | 5,632,500 | 79.791 | 2,812,500 | 0.183 | 2,820,000 | 0.183 |
| 05/06/2026 | 0.202 | 58.400 | 5,835,000 | 80.682 | 2,885,000 | 0.231 | 2,950,000 | 0.230 |
| 04/06/2026 | 0.203 | 59.050 | 3,300,000 | 79.132 | 1,650,000 | 0.217 | 1,650,000 | 0.217 |
| 03/06/2026 | 0.208 | 59.450 | 3,245,000 | 79.252 | 1,620,000 | 0.199 | 1,625,000 | 0.197 |
| 02/06/2026 | 0.206 | 59.650 | 3,770,000 | 78.037 | 1,880,000 | 0.200 | 1,890,000 | 0.198 |
| 01/06/2026 | 0.221 | 60.650 | 3,240,000 | 79.171 | 1,620,000 | 0.235 | 1,620,000 | 0.236 |
| 29/05/2026 | 0.230 | 61.800 | 7,100,000 | 78.018 | 3,550,000 | 0.209 | 3,550,000 | 0.209 |
| 28/05/2026 | 0.189 | 57.950 | 6,500,000 | 77.022 | 3,250,000 | 0.203 | 3,250,000 | 0.203 |
| 27/05/2026 | 0.203 | 59.500 | 4,295,000 | 76.668 | 2,147,500 | 0.213 | 2,137,500 | 0.213 |
| 26/05/2026 | 0.219 | 60.500 | 15,000 | 78.020 | 15,000 | 0.231 | ||
| 22/05/2026 | 0.242 | 62.800 | 610,000 | 77.257 | 302,500 | 0.255 | 307,500 | 0.250 |
| 21/05/2026 | 0.255 | 63.550 | 2,030,000 | 78.305 | 990,000 | 0.244 | 1,040,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |