23857 江銅華泰六六沽Ｂ (认沽证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.079 | 36.640 | 4,070,000 | 58.383 | 2,040,000 | 0.071 | 1,960,000 | 0.070 |
| 18/03/2026 | 0.058 | 38.660 | 2,630,000 | 58.480 | 1,380,000 | 0.066 | 1,250,000 | 0.066 |
| 17/03/2026 | 0.066 | 38.100 | 2,170,000 | 58.891 | 970,000 | 0.061 | 1,200,000 | 0.061 |
| 16/03/2026 | 0.066 | 38.540 | 3,820,000 | 59.896 | 1,940,000 | 0.073 | 1,670,000 | 0.073 |
| 13/03/2026 | 0.054 | 40.080 | 2,270,000 | 59.698 | 1,140,000 | 0.049 | 1,130,000 | 0.048 |
| 12/03/2026 | 0.051 | 40.680 | 1,780,000 | 59.996 | 930,000 | 0.053 | 850,000 | 0.053 |
| 11/03/2026 | 0.054 | 40.460 | 100,000 | 60.110 | 50,000 | 0.054 | 50,000 | 0.053 |
| 10/03/2026 | 0.056 | 40.700 | 1,080,000 | 61.114 | 550,000 | 0.058 | 530,000 | 0.058 |
| 09/03/2026 | 0.069 | 39.700 | 2,850,000 | 62.015 | 1,670,000 | 0.091 | 1,180,000 | 0.091 |
| 06/03/2026 | 0.059 | 40.940 | 1,670,000 | 61.505 | 990,000 | 0.063 | 680,000 | 0.063 |
| 05/03/2026 | 0.053 | 41.940 | 2,210,000 | 61.791 | 1,040,000 | 0.054 | 1,170,000 | 0.055 |
| 04/03/2026 | 0.059 | 42.060 | 3,700,000 | 63.648 | 1,610,000 | 0.052 | 2,090,000 | 0.051 |
| 03/03/2026 | 0.043 | 42.560 | 5,060,000 | 59.352 | 2,680,000 | 0.039 | 2,370,000 | 0.039 |
| 02/03/2026 | 0.030 | 45.800 | 1,910,000 | 60.599 | 930,000 | 0.038 | 980,000 | 0.037 |
| 27/02/2026 | 0.029 | 45.600 | 0 | 59.021 | ||||
| 26/02/2026 | 0.030 | 45.100 | 0 | 58.275 | ||||
| 25/02/2026 | 0.026 | 46.340 | 0 | 58.506 | ||||
| 24/02/2026 | 0.031 | 45.220 | 100,000 | 58.461 | 100,000 | 0.031 | ||
| 23/02/2026 | 0.026 | 45.880 | 80,000 | 57.236 | 80,000 | 0.026 | ||
| 20/02/2026 | 0.036 | 43.760 | 2,550,000 | 56.695 | 1,280,000 | 0.037 | 1,270,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |