23857 江銅華泰六六沽Ｂ (认沽证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.048 | 45.300 | 4,470,000 | 60.008 | 2,000,000 | 0.056 | 2,000,000 | 0.055 |
| 02/02/2026 | 0.062 | 43.360 | 7,910,000 | 60.147 | 3,710,000 | 0.053 | 4,200,000 | 0.054 |
| 30/01/2026 | 0.035 | 47.460 | 7,160,000 | 58.482 | 7,130,000 | 0.028 | 30,000 | 0.033 |
| 29/01/2026 | 0.016 | 52.800 | 13,820,000 | 57.036 | 6,490,000 | 0.022 | 4,860,000 | 0.016 |
| 28/01/2026 | 0.019 | 49.800 | 8,430,000 | 54.596 | 90,000 | 0.019 | 8,340,000 | 0.024 |
| 27/01/2026 | 0.035 | 46.000 | 80,000 | 55.543 | 10,000 | 0.036 | 70,000 | 0.035 |
| 26/01/2026 | 0.031 | 46.880 | 110,000 | 55.301 | 40,000 | 0.033 | 70,000 | 0.031 |
| 23/01/2026 | 0.038 | 45.220 | 16,520,000 | 54.557 | 8,090,000 | 0.040 | 8,430,000 | 0.044 |
| 22/01/2026 | 0.045 | 44.600 | 7,590,000 | 55.545 | 4,010,000 | 0.047 | 3,140,000 | 0.047 |
| 21/01/2026 | 0.040 | 45.360 | 4,140,000 | 55.106 | 2,090,000 | 0.041 | 2,050,000 | 0.043 |
| 20/01/2026 | 0.041 | 45.460 | 9,400,000 | 55.429 | 5,630,000 | 0.047 | 3,760,000 | 0.043 |
| 19/01/2026 | 0.041 | 45.880 | 6,160,000 | 55.956 | 3,050,000 | 0.041 | 3,110,000 | 0.042 |
| 16/01/2026 | 0.034 | 47.720 | 1,250,000 | 55.965 | 550,000 | 0.034 | 650,000 | 0.032 |
| 15/01/2026 | 0.039 | 46.980 | 5,820,000 | 56.382 | 2,490,000 | 0.041 | 3,290,000 | 0.037 |
| 14/01/2026 | 0.041 | 46.300 | 3,620,000 | 55.783 | 1,040,000 | 0.039 | 1,620,000 | 0.040 |
| 13/01/2026 | 0.048 | 45.560 | 8,560,000 | 56.597 | 4,070,000 | 0.052 | 4,490,000 | 0.052 |
| 12/01/2026 | 0.057 | 44.400 | 10,540,000 | 56.928 | 4,770,000 | 0.061 | 5,770,000 | 0.060 |
| 09/01/2026 | 0.057 | 44.480 | 5,600,000 | 56.568 | 2,800,000 | 0.058 | 2,800,000 | 0.059 |
| 08/01/2026 | 0.064 | 43.600 | 8,000,000 | 56.605 | 4,000,000 | 0.062 | 4,000,000 | 0.063 |
| 07/01/2026 | 0.061 | 44.400 | 33,020,000 | 57.129 | 14,010,000 | 0.062 | 18,990,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |