23859 泡瑪法興六六購Ａ (认购证)
按盘价 
0.265 +0.022 (+9.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.243 | 231.600 | 100,000 | 59.353 | 100,000 | 0.245 | ||
| 02/02/2026 | 0.221 | 226.400 | 1,666,000 | 59.554 | 816,000 | 0.238 | 822,000 | 0.236 |
| 30/01/2026 | 0.207 | 223.600 | 3,612,000 | 58.524 | 1,620,000 | 0.220 | 1,750,000 | 0.225 |
| 29/01/2026 | 0.244 | 231.200 | 4,146,000 | 58.648 | 1,894,000 | 0.244 | 1,912,000 | 0.246 |
| 28/01/2026 | 0.248 | 231.400 | 4,576,000 | 58.967 | 2,130,000 | 0.196 | 2,008,000 | 0.194 |
| 27/01/2026 | 0.183 | 216.200 | 9,138,000 | 59.244 | 4,252,000 | 0.182 | 4,310,000 | 0.181 |
| 26/01/2026 | 0.190 | 217.600 | 12,554,000 | 59.249 | 5,604,000 | 0.198 | 5,720,000 | 0.199 |
| 23/01/2026 | 0.198 | 219.600 | 2,414,000 | 58.455 | 904,000 | 0.196 | 824,000 | 0.194 |
| 22/01/2026 | 0.145 | 206.000 | 24,960,000 | 58.278 | 12,380,000 | 0.116 | 12,112,000 | 0.115 |
| 21/01/2026 | 0.112 | 194.400 | 24,684,000 | 59.253 | 11,968,000 | 0.110 | 12,304,000 | 0.109 |
| 20/01/2026 | 0.123 | 197.200 | 2,500,000 | 59.566 | 1,250,000 | 0.118 | 438,000 | 0.119 |
| 19/01/2026 | 0.078 | 180.800 | 275,736,000 | 59.566 | 138,382,000 | 0.072 | 136,132,000 | 0.072 |
| 16/01/2026 | 0.071 | 178.600 | 653,784,000 | 58.342 | 324,626,000 | 0.073 | 327,846,000 | 0.073 |
| 15/01/2026 | 0.100 | 189.200 | 12,874,000 | 58.702 | 6,422,000 | 0.109 | 6,440,000 | 0.109 |
| 14/01/2026 | 0.107 | 192.000 | 19,458,000 | 58.222 | 9,700,000 | 0.111 | 9,672,000 | 0.111 |
| 13/01/2026 | 0.107 | 191.300 | 19,782,000 | 58.447 | 9,828,000 | 0.117 | 9,892,000 | 0.117 |
| 12/01/2026 | 0.127 | 197.000 | 19,814,000 | 58.795 | 9,872,000 | 0.125 | 9,888,000 | 0.125 |
| 09/01/2026 | 0.130 | 197.000 | 11,036,000 | 58.833 | 5,494,000 | 0.130 | 5,508,000 | 0.131 |
| 08/01/2026 | 0.139 | 199.400 | 5,484,000 | 58.836 | 2,720,000 | 0.133 | 2,752,000 | 0.133 |
| 07/01/2026 | 0.143 | 200.600 | 5,122,000 | 58.599 | 2,566,000 | 0.141 | 2,524,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |