23861 金沙摩通六六沽Ａ (认沽证)
按盘价 
0.239 +0.003 (+1.271%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.236 | 18.000 | 880,000 | 44.813 | 440,000 | 0.243 | 440,000 | 0.243 |
| 02/02/2026 | 0.250 | 17.720 | 1,128,000 | 44.601 | 540,000 | 0.244 | 588,000 | 0.243 |
| 30/01/2026 | 0.280 | 17.030 | 0 | 42.243 | ||||
| 29/01/2026 | 0.275 | 17.340 | 32,000 | 45.121 | 16,000 | 0.285 | 16,000 | 0.280 |
| 28/01/2026 | 0.200 | 18.840 | 72,000 | 44.642 | 36,000 | 0.213 | 36,000 | 0.212 |
| 27/01/2026 | 0.204 | 18.770 | 664,000 | 44.754 | 332,000 | 0.202 | 332,000 | 0.203 |
| 26/01/2026 | 0.205 | 18.830 | 0 | 45.392 | ||||
| 23/01/2026 | 0.207 | 18.760 | 0 | 44.759 | ||||
| 22/01/2026 | 0.209 | 18.660 | 480,000 | 44.115 | 240,000 | 0.209 | 240,000 | 0.209 |
| 21/01/2026 | 0.220 | 18.400 | 480,000 | 43.812 | 240,000 | 0.228 | 240,000 | 0.229 |
| 20/01/2026 | 0.219 | 18.450 | 0 | 43.973 | ||||
| 19/01/2026 | 0.225 | 18.340 | 600,000 | 44.037 | 300,000 | 0.223 | 300,000 | 0.224 |
| 16/01/2026 | 0.215 | 18.590 | 4,200,000 | 43.963 | 2,100,000 | 0.217 | 2,100,000 | 0.217 |
| 15/01/2026 | 0.202 | 18.930 | 1,800,000 | 44.211 | 900,000 | 0.210 | 900,000 | 0.210 |
| 14/01/2026 | 0.211 | 18.780 | 600,000 | 44.621 | 300,000 | 0.212 | 300,000 | 0.211 |
| 13/01/2026 | 0.221 | 18.530 | 1,800,000 | 44.424 | 900,000 | 0.222 | 900,000 | 0.222 |
| 12/01/2026 | 0.219 | 18.600 | 0 | 44.536 | ||||
| 09/01/2026 | 0.215 | 18.750 | 0 | 44.700 | ||||
| 08/01/2026 | 0.215 | 18.740 | 7,200,000 | 44.490 | 3,600,000 | 0.221 | 3,600,000 | 0.220 |
| 07/01/2026 | 0.180 | 19.620 | 0 | 44.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |