23861 金沙摩通六六沽Ａ (认沽证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.330 | 16.310 | 0 | 46.020 | ||||
| 18/03/2026 | 0.300 | 16.810 | 0 | 47.181 | ||||
| 17/03/2026 | 0.300 | 16.750 | 0 | 45.707 | ||||
| 16/03/2026 | 0.300 | 16.700 | 0 | 44.403 | ||||
| 13/03/2026 | 0.290 | 16.900 | 0 | 44.861 | ||||
| 12/03/2026 | 0.265 | 17.230 | 16,000 | 43.470 | 16,000 | 0.265 | ||
| 11/03/2026 | 0.260 | 17.550 | 0 | 47.366 | ||||
| 10/03/2026 | 0.275 | 17.270 | 0 | 46.896 | ||||
| 09/03/2026 | 0.295 | 16.950 | 1,760,000 | 46.770 | 872,000 | 0.299 | 840,000 | 0.298 |
| 06/03/2026 | 0.250 | 17.700 | 0 | 46.128 | ||||
| 05/03/2026 | 0.270 | 17.440 | 0 | 47.333 | ||||
| 04/03/2026 | 0.275 | 17.270 | 0 | 45.742 | ||||
| 03/03/2026 | 0.260 | 17.500 | 176,000 | 45.198 | 88,000 | 0.255 | 88,000 | 0.255 |
| 02/03/2026 | 0.265 | 17.500 | 0 | 46.370 | ||||
| 27/02/2026 | 0.255 | 17.710 | 288,000 | 46.322 | 144,000 | 0.260 | 144,000 | 0.260 |
| 26/02/2026 | 0.255 | 17.690 | 0 | 45.854 | ||||
| 25/02/2026 | 0.245 | 17.920 | 2,272,000 | 46.339 | 1,136,000 | 0.241 | 1,136,000 | 0.240 |
| 24/02/2026 | 0.237 | 18.100 | 2,888,000 | 46.604 | 1,444,000 | 0.236 | 1,444,000 | 0.235 |
| 23/02/2026 | 0.207 | 18.750 | 296,000 | 46.889 | 148,000 | 0.207 | 148,000 | 0.203 |
| 20/02/2026 | 0.218 | 18.500 | 768,000 | 46.135 | 424,000 | 0.217 | 344,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |