23865 華能摩通六五購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 5.860 | 218,000 | 48.488 | ||||
| 18/03/2026 | 0.016 | 5.970 | 0 | 49.777 | ||||
| 17/03/2026 | 0.016 | 5.940 | 0 | 49.924 | ||||
| 16/03/2026 | 0.020 | 6.020 | 0 | 49.975 | ||||
| 13/03/2026 | 0.025 | 6.130 | 12,000 | 48.832 | 12,000 | 0.029 | ||
| 12/03/2026 | 0.035 | 6.290 | 240,000 | 48.737 | 240,000 | 0.035 | ||
| 11/03/2026 | 0.031 | 6.210 | 556,000 | 48.664 | 550,000 | 0.024 | 6,000 | 0.031 |
| 10/03/2026 | 0.023 | 6.000 | 14,000 | 49.330 | 14,000 | 0.029 | ||
| 09/03/2026 | 0.029 | 6.140 | 720,000 | 48.583 | 700,000 | 0.028 | 20,000 | 0.025 |
| 06/03/2026 | 0.036 | 6.220 | 0 | 48.221 | ||||
| 05/03/2026 | 0.036 | 6.150 | 606,000 | 49.169 | 600,000 | 0.035 | 6,000 | 0.036 |
| 04/03/2026 | 0.029 | 6.000 | 400,000 | 49.433 | 400,000 | 0.029 | ||
| 03/03/2026 | 0.035 | 6.090 | 70,000 | 49.323 | 70,000 | 0.035 | ||
| 02/03/2026 | 0.041 | 6.160 | 1,572,000 | 49.352 | 1,472,000 | 0.039 | ||
| 27/02/2026 | 0.032 | 6.030 | 2,188,000 | 48.269 | 2,188,000 | 0.026 | ||
| 26/02/2026 | 0.018 | 5.660 | 0 | 49.235 | ||||
| 25/02/2026 | 0.018 | 5.610 | 0 | 49.777 | ||||
| 24/02/2026 | 0.018 | 5.650 | 0 | 48.796 | ||||
| 23/02/2026 | 0.018 | 5.620 | 212,000 | 49.008 | 212,000 | 0.016 | ||
| 20/02/2026 | 0.018 | 5.510 | 0 | 49.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |