23869 上電摩通七二購Ａ (认购证)
按盘价 
0.121 -0.009 (-6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.130 | 4.280 | 980,000 | 64.367 | 630,000 | 0.134 | 350,000 | 0.132 |
| 18/03/2026 | 0.150 | 4.500 | 1,260,000 | 64.098 | 580,000 | 0.144 | 580,000 | 0.138 |
| 17/03/2026 | 0.133 | 4.300 | 0 | 64.515 | ||||
| 16/03/2026 | 0.141 | 4.410 | 270,000 | 63.762 | 150,000 | 0.141 | 100,000 | 0.143 |
| 13/03/2026 | 0.160 | 4.600 | 80,000 | 63.646 | 60,000 | 0.161 | ||
| 12/03/2026 | 0.177 | 4.760 | 990,000 | 63.743 | 450,000 | 0.176 | 540,000 | 0.176 |
| 11/03/2026 | 0.183 | 4.810 | 3,240,000 | 63.850 | 1,610,000 | 0.189 | 1,600,000 | 0.193 |
| 10/03/2026 | 0.186 | 4.800 | 17,760,000 | 64.711 | 7,970,000 | 0.189 | 7,920,000 | 0.189 |
| 09/03/2026 | 0.184 | 4.790 | 6,520,000 | 64.360 | 2,920,000 | 0.173 | 3,420,000 | 0.175 |
| 06/03/2026 | 0.178 | 4.700 | 23,730,000 | 64.998 | 11,760,000 | 0.192 | 11,790,000 | 0.192 |
| 05/03/2026 | 0.199 | 4.920 | 51,130,000 | 64.241 | 25,200,000 | 0.197 | 25,410,000 | 0.197 |
| 04/03/2026 | 0.135 | 4.250 | 3,230,000 | 65.113 | 1,180,000 | 0.141 | 2,000,000 | 0.140 |
| 03/03/2026 | 0.131 | 4.200 | 520,000 | 65.169 | 260,000 | 0.145 | 260,000 | 0.146 |
| 02/03/2026 | 0.158 | 4.480 | 18,010,000 | 65.229 | 9,010,000 | 0.164 | 9,000,000 | 0.164 |
| 27/02/2026 | 0.182 | 4.730 | 19,180,000 | 64.539 | 9,610,000 | 0.178 | 9,550,000 | 0.178 |
| 26/02/2026 | 0.190 | 4.790 | 28,040,000 | 64.882 | 13,730,000 | 0.193 | 14,050,000 | 0.193 |
| 25/02/2026 | 0.178 | 4.650 | 340,000 | 65.523 | 340,000 | 0.183 | ||
| 24/02/2026 | 0.191 | 4.770 | 300,000 | 65.464 | 130,000 | 0.186 | 170,000 | 0.188 |
| 23/02/2026 | 0.191 | 4.780 | 22,410,000 | 65.085 | 11,180,000 | 0.193 | 11,230,000 | 0.194 |
| 20/02/2026 | 0.188 | 4.720 | 13,960,000 | 65.726 | 6,760,000 | 0.186 | 7,060,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |