23869 上電摩通七二購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.028 | 3.435 | 0 | 61.635 | ||||
| 04/08/2026 | 0.025 | 3.370 | 30,000 | 61.078 | 30,000 | 0.024 | ||
| 03/08/2026 | 0.027 | 3.400 | 0 | 61.565 | ||||
| 31/07/2026 | 0.022 | 3.220 | 0 | 62.239 | ||||
| 30/07/2026 | 0.022 | 3.170 | 0 | 63.480 | ||||
| 29/07/2026 | 0.022 | 3.250 | 2,520,000 | 61.096 | 2,520,000 | 0.021 | ||
| 28/07/2026 | 0.020 | 3.180 | 500,000 | 61.188 | 500,000 | 0.020 | ||
| 27/07/2026 | 0.024 | 3.240 | 0 | 62.671 | ||||
| 24/07/2026 | 0.024 | 3.230 | 0 | 62.484 | ||||
| 23/07/2026 | 0.028 | 3.360 | 730,000 | 61.693 | 730,000 | 0.029 | ||
| 22/07/2026 | 0.023 | 3.250 | 0 | 60.844 | ||||
| 21/07/2026 | 0.023 | 3.240 | 0 | 60.986 | ||||
| 20/07/2026 | 0.021 | 3.170 | 0 | 61.122 | ||||
| 17/07/2026 | 0.021 | 3.080 | 0 | 63.154 | ||||
| 16/07/2026 | 0.024 | 3.220 | 0 | 61.576 | ||||
| 15/07/2026 | 0.023 | 3.200 | 0 | 61.199 | ||||
| 14/07/2026 | 0.023 | 3.210 | 0 | 60.847 | ||||
| 13/07/2026 | 0.023 | 3.170 | 0 | 61.796 | ||||
| 10/07/2026 | 0.027 | 3.270 | 0 | 61.638 | ||||
| 09/07/2026 | 0.027 | 3.260 | 0 | 61.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |