23871 招行麥銀六八購Ａ (认购证)
按盘价 
0.134 -0.010 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.144 | 48.060 | 6,150,000 | 45.829 | 3,075,000 | 0.145 | 3,075,000 | 0.145 |
| 30/01/2026 | 0.145 | 47.860 | 12,040,000 | 45.995 | 5,920,000 | 0.148 | 6,120,000 | 0.148 |
| 29/01/2026 | 0.140 | 47.820 | 5,130,000 | 45.431 | 2,540,000 | 0.132 | 2,590,000 | 0.132 |
| 28/01/2026 | 0.138 | 47.660 | 1,630,000 | 45.426 | 750,000 | 0.132 | 880,000 | 0.132 |
| 27/01/2026 | 0.131 | 47.180 | 3,325,000 | 45.486 | 1,580,000 | 0.127 | 1,745,000 | 0.126 |
| 26/01/2026 | 0.120 | 46.640 | 2,770,000 | 45.196 | 1,385,000 | 0.114 | 1,385,000 | 0.113 |
| 23/01/2026 | 0.117 | 46.400 | 1,920,000 | 44.988 | 960,000 | 0.122 | 960,000 | 0.121 |
| 22/01/2026 | 0.121 | 46.300 | 3,520,000 | 45.542 | 1,760,000 | 0.131 | 1,760,000 | 0.131 |
| 21/01/2026 | 0.128 | 46.840 | 3,400,000 | 45.166 | 1,700,000 | 0.133 | 1,700,000 | 0.134 |
| 20/01/2026 | 0.130 | 46.820 | 4,840,000 | 45.315 | 2,420,000 | 0.133 | 2,420,000 | 0.133 |
| 19/01/2026 | 0.131 | 46.680 | 5,290,000 | 45.594 | 2,645,000 | 0.129 | 2,645,000 | 0.128 |
| 16/01/2026 | 0.135 | 47.520 | 5,700,000 | 44.063 | 2,850,000 | 0.144 | 2,850,000 | 0.144 |
| 15/01/2026 | 0.150 | 48.040 | 10,760,000 | 44.485 | 5,380,000 | 0.159 | 5,380,000 | 0.159 |
| 14/01/2026 | 0.162 | 48.380 | 6,440,000 | 47.131 | 3,170,000 | 0.167 | 3,270,000 | 0.167 |
| 13/01/2026 | 0.183 | 49.231 | 4,820,000 | 44.957 | 2,410,000 | 0.197 | 2,410,000 | 0.198 |
| 12/01/2026 | 0.186 | 49.231 | 4,680,000 | 45.122 | 2,340,000 | 0.181 | 2,340,000 | 0.180 |
| 09/01/2026 | 0.183 | 49.031 | 2,550,000 | 44.944 | 1,275,000 | 0.187 | 1,275,000 | 0.186 |
| 08/01/2026 | 0.188 | 49.281 | 2,070,000 | 44.785 | 1,035,000 | 0.197 | 1,035,000 | 0.197 |
| 07/01/2026 | 0.218 | 50.281 | 4,800,000 | 45.208 | 2,400,000 | 0.227 | 2,400,000 | 0.227 |
| 06/01/2026 | 0.235 | 50.881 | 2,620,000 | 45.296 | 1,310,000 | 0.226 | 1,310,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |