23871 招行麥銀六八購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.026 | 47.040 | 0 | 39.936 | ||||
| 05/05/2026 | 0.029 | 47.100 | 0 | 40.566 | ||||
| 04/05/2026 | 0.030 | 47.080 | 0 | 40.715 | ||||
| 30/04/2026 | 0.033 | 47.100 | 0 | 40.794 | ||||
| 29/04/2026 | 0.040 | 47.980 | 175,000 | 40.591 | 175,000 | 0.040 | ||
| 28/04/2026 | 0.062 | 50.100 | 0 | 40.436 | ||||
| 27/04/2026 | 0.069 | 50.350 | 40,000 | 40.922 | 40,000 | 0.074 | ||
| 24/04/2026 | 0.071 | 50.400 | 490,000 | 40.631 | 245,000 | 0.069 | 245,000 | 0.070 |
| 23/04/2026 | 0.080 | 51.050 | 1,050,000 | 40.463 | 525,000 | 0.082 | 525,000 | 0.081 |
| 22/04/2026 | 0.080 | 50.900 | 1,010,000 | 40.622 | 505,000 | 0.080 | 505,000 | 0.080 |
| 21/04/2026 | 0.087 | 51.350 | 2,000,000 | 40.547 | 1,000,000 | 0.088 | 1,000,000 | 0.088 |
| 20/04/2026 | 0.086 | 51.100 | 1,580,000 | 40.783 | 790,000 | 0.083 | 790,000 | 0.081 |
| 17/04/2026 | 0.080 | 50.550 | 2,710,000 | 40.607 | 1,355,000 | 0.084 | 1,355,000 | 0.084 |
| 16/04/2026 | 0.089 | 51.300 | 3,470,000 | 40.138 | 1,740,000 | 0.091 | 1,730,000 | 0.091 |
| 15/04/2026 | 0.083 | 50.800 | 3,880,000 | 40.202 | 1,935,000 | 0.084 | 1,945,000 | 0.084 |
| 14/04/2026 | 0.079 | 50.150 | 2,380,000 | 40.902 | 1,190,000 | 0.076 | 1,190,000 | 0.076 |
| 13/04/2026 | 0.076 | 49.720 | 2,620,000 | 41.194 | 1,310,000 | 0.075 | 1,310,000 | 0.074 |
| 10/04/2026 | 0.079 | 50.000 | 3,230,000 | 40.605 | 1,675,000 | 0.082 | 1,555,000 | 0.083 |
| 09/04/2026 | 0.084 | 50.100 | 2,100,000 | 40.975 | 1,000,000 | 0.081 | 1,100,000 | 0.079 |
| 08/04/2026 | 0.085 | 49.700 | 7,430,000 | 41.839 | 3,720,000 | 0.090 | 3,710,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |