23875 平安摩通六六購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 61.650 | 590,000 | 43.724 | 490,000 | 0.027 | 100,000 | 0.028 |
| 18/03/2026 | 0.036 | 63.400 | 200,000 | 43.159 | 200,000 | 0.036 | ||
| 17/03/2026 | 0.036 | 63.100 | 2,280,000 | 43.411 | 1,260,000 | 0.040 | 930,000 | 0.038 |
| 16/03/2026 | 0.033 | 62.250 | 0 | 43.781 | ||||
| 13/03/2026 | 0.034 | 62.250 | 0 | 43.377 | ||||
| 12/03/2026 | 0.035 | 62.850 | 605,000 | 42.468 | 445,000 | 0.035 | 130,000 | 0.035 |
| 11/03/2026 | 0.040 | 63.500 | 1,790,000 | 42.411 | 985,000 | 0.040 | 405,000 | 0.040 |
| 10/03/2026 | 0.041 | 63.450 | 2,330,000 | 42.463 | 835,000 | 0.041 | 950,000 | 0.040 |
| 09/03/2026 | 0.039 | 62.650 | 5,770,000 | 43.069 | 3,780,000 | 0.036 | 1,260,000 | 0.037 |
| 06/03/2026 | 0.055 | 64.650 | 6,265,000 | 42.519 | 3,515,000 | 0.051 | 2,060,000 | 0.051 |
| 05/03/2026 | 0.050 | 64.050 | 73,095,000 | 42.348 | 36,000,000 | 0.060 | 36,290,000 | 0.060 |
| 04/03/2026 | 0.057 | 64.550 | 10,995,000 | 42.638 | 4,265,000 | 0.051 | 5,520,000 | 0.051 |
| 03/03/2026 | 0.068 | 66.000 | 153,025,000 | 41.912 | 73,295,000 | 0.072 | 72,800,000 | 0.071 |
| 02/03/2026 | 0.073 | 66.400 | 196,000,000 | 41.825 | 96,820,000 | 0.066 | 97,850,000 | 0.067 |
| 27/02/2026 | 0.092 | 68.000 | 84,090,000 | 41.223 | 41,270,000 | 0.093 | 41,840,000 | 0.093 |
| 26/02/2026 | 0.091 | 67.850 | 188,645,000 | 41.161 | 89,570,000 | 0.107 | 98,220,000 | 0.107 |
| 25/02/2026 | 0.138 | 71.150 | 100,940,000 | 40.606 | 50,795,000 | 0.131 | 48,250,000 | 0.130 |
| 24/02/2026 | 0.126 | 69.800 | 89,545,000 | 41.509 | 41,645,000 | 0.128 | 47,465,000 | 0.128 |
| 23/02/2026 | 0.174 | 72.800 | 5,220,000 | 40.621 | 2,590,000 | 0.168 | 1,380,000 | 0.170 |
| 20/02/2026 | 0.137 | 70.550 | 51,880,000 | 40.646 | 25,850,000 | 0.146 | 25,730,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |