23875 平安摩通六六購Ａ (认购证)
按盘价 
0.193 +0.008 (+4.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.185 | 70.700 | 98,450,000 | 41.720 | 48,905,000 | 0.195 | 48,940,000 | 0.195 |
| 30/01/2026 | 0.231 | 72.700 | 116,040,000 | 41.363 | 57,465,000 | 0.233 | 57,105,000 | 0.233 |
| 29/01/2026 | 0.241 | 73.300 | 83,605,000 | 40.883 | 40,005,000 | 0.208 | 40,275,000 | 0.205 |
| 28/01/2026 | 0.185 | 70.950 | 3,880,000 | 40.553 | 2,470,000 | 0.181 | 895,000 | 0.183 |
| 27/01/2026 | 0.165 | 69.700 | 6,870,000 | 40.793 | 3,490,000 | 0.161 | 3,095,000 | 0.160 |
| 26/01/2026 | 0.138 | 68.100 | 9,010,000 | 40.803 | 4,340,000 | 0.149 | 3,975,000 | 0.147 |
| 23/01/2026 | 0.126 | 67.000 | 108,735,000 | 40.943 | 54,300,000 | 0.128 | 54,205,000 | 0.128 |
| 22/01/2026 | 0.122 | 66.900 | 78,065,000 | 40.558 | 38,920,000 | 0.127 | 38,795,000 | 0.128 |
| 21/01/2026 | 0.145 | 68.500 | 107,310,000 | 40.115 | 55,135,000 | 0.149 | 52,075,000 | 0.150 |
| 20/01/2026 | 0.161 | 69.000 | 42,400,000 | 40.585 | 17,700,000 | 0.149 | 24,295,000 | 0.152 |
| 19/01/2026 | 0.147 | 68.400 | 68,070,000 | 40.174 | 30,875,000 | 0.141 | 31,030,000 | 0.141 |
| 16/01/2026 | 0.154 | 68.650 | 54,065,000 | 39.995 | 26,625,000 | 0.168 | 27,315,000 | 0.168 |
| 15/01/2026 | 0.180 | 69.550 | 97,560,000 | 40.595 | 48,245,000 | 0.179 | 48,170,000 | 0.179 |
| 14/01/2026 | 0.162 | 68.700 | 106,325,000 | 40.334 | 53,305,000 | 0.154 | 52,290,000 | 0.154 |
| 13/01/2026 | 0.176 | 70.000 | 35,870,000 | 39.239 | 17,605,000 | 0.188 | 16,790,000 | 0.188 |
| 12/01/2026 | 0.147 | 68.500 | 289,010,000 | 39.042 | 141,905,000 | 0.151 | 146,915,000 | 0.151 |
| 09/01/2026 | 0.179 | 70.000 | 77,115,000 | 38.968 | 36,675,000 | 0.190 | 39,480,000 | 0.189 |
| 08/01/2026 | 0.193 | 70.200 | 71,530,000 | 39.596 | 35,380,000 | 0.196 | 35,950,000 | 0.196 |
| 07/01/2026 | 0.213 | 71.100 | 108,410,000 | 39.499 | 52,650,000 | 0.225 | 54,930,000 | 0.225 |
| 06/01/2026 | 0.244 | 72.000 | 19,540,000 | 40.096 | 9,640,000 | 0.225 | 9,750,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |