23883 海螺匯豐六七購Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.153 | 24.480 | 47,000,000 | 44.967 | ||||
| 02/02/2026 | 0.132 | 23.860 | 38,520,000 | 44.924 | 19,235,000 | 0.146 | 19,260,000 | 0.145 |
| 30/01/2026 | 0.171 | 24.820 | 29,440,000 | 45.254 | 14,690,000 | 0.176 | 14,720,000 | 0.175 |
| 29/01/2026 | 0.194 | 25.460 | 25,665,000 | 44.698 | 12,820,000 | 0.187 | 12,845,000 | 0.186 |
| 28/01/2026 | 0.182 | 25.080 | 19,060,000 | 45.098 | 9,505,000 | 0.168 | 9,530,000 | 0.166 |
| 27/01/2026 | 0.159 | 24.460 | 25,065,000 | 45.065 | 12,515,000 | 0.157 | 12,495,000 | 0.157 |
| 26/01/2026 | 0.159 | 24.460 | 30,780,000 | 44.929 | 15,340,000 | 0.158 | 15,360,000 | 0.158 |
| 23/01/2026 | 0.141 | 23.880 | 13,580,000 | 44.959 | 6,765,000 | 0.136 | 6,790,000 | 0.136 |
| 22/01/2026 | 0.154 | 24.280 | 19,480,000 | 44.648 | 9,960,000 | 0.143 | 9,490,000 | 0.142 |
| 21/01/2026 | 0.119 | 23.040 | 9,780,000 | 45.606 | 4,860,000 | 0.121 | 4,890,000 | 0.121 |
| 20/01/2026 | 0.132 | 23.560 | 28,050,000 | 44.851 | 14,000,000 | 0.135 | 14,025,000 | 0.133 |
| 19/01/2026 | 0.112 | 22.740 | 20,710,000 | 45.704 | 10,080,000 | 0.119 | 10,605,000 | 0.119 |
| 16/01/2026 | 0.120 | 22.800 | 9,090,000 | 46.453 | 4,485,000 | 0.125 | 4,515,000 | 0.127 |
| 15/01/2026 | 0.133 | 23.140 | 15,505,000 | 46.737 | 7,740,000 | 0.137 | 7,740,000 | 0.138 |
| 14/01/2026 | 0.133 | 23.100 | 9,150,000 | 46.830 | 4,565,000 | 0.135 | 4,560,000 | 0.134 |
| 13/01/2026 | 0.139 | 23.200 | 16,005,000 | 47.088 | 7,785,000 | 0.142 | 7,815,000 | 0.141 |
| 12/01/2026 | 0.131 | 22.900 | 13,900,000 | 47.256 | 6,895,000 | 0.129 | 6,900,000 | 0.128 |
| 09/01/2026 | 0.128 | 22.680 | 23,560,000 | 47.558 | 11,750,000 | 0.142 | 11,780,000 | 0.142 |
| 08/01/2026 | 0.152 | 23.300 | 17,840,000 | 48.047 | 8,895,000 | 0.156 | 8,920,000 | 0.155 |
| 07/01/2026 | 0.153 | 23.100 | 27,850,000 | 49.226 | 13,925,000 | 0.159 | 13,925,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |