23904 中証麥銀六六購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 25.680 | 5,420,000 | 83.705 | 2,710,000 | 0.067 | 2,710,000 | 0.067 |
| 18/03/2026 | 0.075 | 26.160 | 3,760,000 | 83.635 | 1,880,000 | 0.073 | 1,880,000 | 0.072 |
| 17/03/2026 | 0.072 | 25.980 | 6,950,000 | 83.115 | 3,475,000 | 0.079 | 3,475,000 | 0.079 |
| 16/03/2026 | 0.060 | 25.040 | 1,700,000 | 83.013 | 850,000 | 0.055 | 850,000 | 0.054 |
| 13/03/2026 | 0.058 | 24.460 | 4,070,000 | 83.755 | 2,260,000 | 0.060 | 1,810,000 | 0.060 |
| 12/03/2026 | 0.057 | 24.860 | 7,050,000 | 81.202 | 3,300,000 | 0.059 | 3,750,000 | 0.059 |
| 11/03/2026 | 0.067 | 25.300 | 4,470,000 | 82.261 | 2,085,000 | 0.068 | 2,385,000 | 0.068 |
| 10/03/2026 | 0.071 | 25.160 | 4,500,000 | 83.758 | 2,250,000 | 0.071 | 2,250,000 | 0.072 |
| 09/03/2026 | 0.072 | 25.140 | 7,040,000 | 83.785 | 3,520,000 | 0.070 | 3,520,000 | 0.069 |
| 06/03/2026 | 0.085 | 25.820 | 5,325,000 | 83.422 | 2,660,000 | 0.083 | 2,665,000 | 0.083 |
| 05/03/2026 | 0.084 | 25.580 | 9,620,000 | 83.866 | 4,810,000 | 0.086 | 4,810,000 | 0.086 |
| 04/03/2026 | 0.086 | 25.640 | 12,860,000 | 83.791 | 6,400,000 | 0.086 | 6,405,000 | 0.086 |
| 03/03/2026 | 0.096 | 26.500 | 10,810,000 | 82.205 | 5,390,000 | 0.098 | 5,405,000 | 0.098 |
| 02/03/2026 | 0.104 | 26.960 | 12,460,000 | 81.781 | 6,220,000 | 0.108 | 6,230,000 | 0.108 |
| 27/02/2026 | 0.123 | 28.060 | 3,060,000 | 80.183 | 1,500,000 | 0.122 | 1,530,000 | 0.122 |
| 26/02/2026 | 0.128 | 28.160 | 5,940,000 | 80.473 | 2,960,000 | 0.134 | 2,970,000 | 0.135 |
| 25/02/2026 | 0.146 | 28.840 | 4,480,000 | 80.760 | 2,230,000 | 0.154 | 2,240,000 | 0.154 |
| 24/02/2026 | 0.149 | 28.820 | 6,250,000 | 81.081 | 3,110,000 | 0.148 | 3,110,000 | 0.149 |
| 23/02/2026 | 0.169 | 29.700 | 4,910,000 | 80.526 | 2,445,000 | 0.172 | 2,455,000 | 0.171 |
| 20/02/2026 | 0.164 | 29.120 | 1,875,000 | 81.271 | 930,000 | 0.162 | 940,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |