23908 渣打摩通六十購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.065 | 161.800 | 340,000 | 45.421 | 235,000 | 0.068 | 5,000 | 0.065 |
| 18/03/2026 | 0.075 | 166.600 | 2,220,000 | 47.264 | 1,690,000 | 0.073 | 410,000 | 0.075 |
| 17/03/2026 | 0.065 | 161.160 | 1,425,000 | 45.578 | 625,000 | 0.068 | 595,000 | 0.068 |
| 16/03/2026 | 0.065 | 160.660 | 87,270,000 | 45.772 | 41,535,000 | 0.057 | 43,130,000 | 0.057 |
| 13/03/2026 | 0.064 | 160.660 | 71,940,000 | 45.200 | 33,810,000 | 0.070 | 34,540,000 | 0.070 |
| 12/03/2026 | 0.087 | 169.560 | 46,740,000 | 45.251 | 23,040,000 | 0.085 | 23,600,000 | 0.085 |
| 11/03/2026 | 0.091 | 171.460 | 3,715,000 | 44.859 | 920,000 | 0.099 | 2,675,000 | 0.099 |
| 10/03/2026 | 0.098 | 174.660 | 8,185,000 | 44.175 | 4,375,000 | 0.098 | 3,410,000 | 0.098 |
| 09/03/2026 | 0.082 | 165.160 | 39,120,000 | 46.418 | 19,215,000 | 0.074 | 19,865,000 | 0.075 |
| 06/03/2026 | 0.104 | 174.460 | 39,125,000 | 45.129 | 19,910,000 | 0.106 | 19,100,000 | 0.106 |
| 05/03/2026 | 0.110 | 176.360 | 30,605,000 | 45.040 | 14,850,000 | 0.120 | 15,400,000 | 0.119 |
| 04/03/2026 | 0.100 | 172.860 | 1,915,000 | 45.106 | 820,000 | 0.101 | 880,000 | 0.100 |
| 03/03/2026 | 0.107 | 174.160 | 40,485,000 | 45.611 | 21,145,000 | 0.122 | 19,070,000 | 0.124 |
| 02/03/2026 | 0.136 | 181.760 | 29,755,000 | 46.193 | 14,635,000 | 0.143 | 14,910,000 | 0.143 |
| 27/02/2026 | 0.188 | 194.660 | 14,835,000 | 46.104 | 9,365,000 | 0.191 | 5,120,000 | 0.192 |
| 26/02/2026 | 0.168 | 190.460 | 13,850,000 | 45.597 | 8,260,000 | 0.174 | 5,300,000 | 0.174 |
| 25/02/2026 | 0.166 | 189.760 | 75,610,000 | 45.634 | 34,025,000 | 0.168 | 40,985,000 | 0.168 |
| 24/02/2026 | 0.200 | 194.060 | 12,670,000 | 46.940 | 6,210,000 | 0.179 | 5,300,000 | 0.176 |
| 23/02/2026 | 0.168 | 188.160 | 6,680,000 | 45.693 | 3,035,000 | 0.163 | 3,380,000 | 0.164 |
| 20/02/2026 | 0.156 | 184.960 | 9,275,000 | 45.528 | 4,360,000 | 0.156 | 4,835,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |