23909 美團摩利六六沽Ａ (认沽证)
按盘价 
0.158 +0.012 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.146 | 94.850 | 127,545,000 | 38.686 | 61,680,000 | 0.147 | 60,075,000 | 0.147 |
| 30/01/2026 | 0.124 | 97.200 | 124,445,000 | 37.458 | 59,010,000 | 0.121 | 60,310,000 | 0.121 |
| 29/01/2026 | 0.118 | 98.600 | 55,105,000 | 38.293 | 25,340,000 | 0.123 | 25,100,000 | 0.122 |
| 28/01/2026 | 0.124 | 98.350 | 91,175,000 | 39.141 | 42,370,000 | 0.129 | 43,430,000 | 0.128 |
| 27/01/2026 | 0.132 | 96.550 | 74,725,000 | 37.785 | 35,905,000 | 0.132 | 34,645,000 | 0.132 |
| 26/01/2026 | 0.131 | 97.100 | 65,270,000 | 38.384 | 31,620,000 | 0.133 | 31,730,000 | 0.133 |
| 23/01/2026 | 0.126 | 97.550 | 66,790,000 | 37.597 | 30,735,000 | 0.125 | 31,065,000 | 0.125 |
| 22/01/2026 | 0.132 | 97.000 | 64,820,000 | 37.894 | 31,285,000 | 0.135 | 31,260,000 | 0.135 |
| 21/01/2026 | 0.132 | 97.300 | 69,805,000 | 38.272 | 32,470,000 | 0.137 | 31,245,000 | 0.136 |
| 20/01/2026 | 0.133 | 97.350 | 140,950,000 | 38.456 | 67,530,000 | 0.130 | 67,990,000 | 0.129 |
| 19/01/2026 | 0.128 | 98.500 | 76,120,000 | 39.082 | 36,135,000 | 0.126 | 37,460,000 | 0.126 |
| 16/01/2026 | 0.122 | 100.000 | 77,045,000 | 39.650 | 38,450,000 | 0.121 | 37,640,000 | 0.121 |
| 15/01/2026 | 0.117 | 100.800 | 47,120,000 | 39.568 | 21,070,000 | 0.115 | 22,035,000 | 0.115 |
| 14/01/2026 | 0.115 | 101.500 | 103,910,000 | 39.984 | 48,845,000 | 0.113 | 48,745,000 | 0.113 |
| 13/01/2026 | 0.095 | 104.900 | 87,605,000 | 39.851 | 41,925,000 | 0.098 | 42,140,000 | 0.098 |
| 12/01/2026 | 0.097 | 105.000 | 125,610,000 | 40.313 | 58,165,000 | 0.101 | 57,845,000 | 0.101 |
| 09/01/2026 | 0.135 | 98.500 | 72,015,000 | 39.437 | 34,685,000 | 0.134 | 35,680,000 | 0.134 |
| 08/01/2026 | 0.123 | 101.000 | 84,120,000 | 40.375 | 41,520,000 | 0.120 | 40,560,000 | 0.119 |
| 07/01/2026 | 0.102 | 104.500 | 87,585,000 | 40.191 | 42,795,000 | 0.105 | 43,265,000 | 0.104 |
| 06/01/2026 | 0.096 | 106.100 | 31,860,000 | 40.569 | 14,915,000 | 0.093 | 16,260,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |