23923 匯豐瑞銀六九沽Ｂ (认沽证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.076 | 138.900 | 2,800,000 | 31.889 | 1,360,000 | 0.077 | 1,440,000 | 0.076 |
| 02/02/2026 | 0.088 | 134.700 | 3,940,000 | 31.068 | 1,940,000 | 0.086 | 1,820,000 | 0.086 |
| 30/01/2026 | 0.078 | 136.600 | 1,820,000 | 30.499 | 1,480,000 | 0.077 | 340,000 | 0.077 |
| 29/01/2026 | 0.076 | 137.600 | 3,000,000 | 30.750 | 840,000 | 0.076 | 2,160,000 | 0.075 |
| 28/01/2026 | 0.075 | 137.500 | 1,540,000 | 30.454 | 960,000 | 0.073 | 580,000 | 0.073 |
| 27/01/2026 | 0.081 | 134.500 | 2,320,000 | 29.455 | 700,000 | 0.082 | 1,600,000 | 0.083 |
| 26/01/2026 | 0.094 | 131.000 | 400,000 | 28.995 | 200,000 | 0.095 | 200,000 | 0.094 |
| 23/01/2026 | 0.097 | 130.000 | 240,000 | 28.550 | 100,000 | 0.097 | 140,000 | 0.095 |
| 22/01/2026 | 0.099 | 129.700 | 1,560,000 | 28.576 | 600,000 | 0.100 | 960,000 | 0.100 |
| 21/01/2026 | 0.105 | 128.200 | 480,000 | 28.261 | 220,000 | 0.106 | 260,000 | 0.104 |
| 20/01/2026 | 0.105 | 128.400 | 1,680,000 | 28.378 | 820,000 | 0.095 | 860,000 | 0.095 |
| 19/01/2026 | 0.107 | 127.000 | 1,960,000 | 27.498 | 1,020,000 | 0.107 | 900,000 | 0.105 |
| 16/01/2026 | 0.098 | 128.500 | 1,320,000 | 27.209 | 640,000 | 0.094 | 660,000 | 0.093 |
| 15/01/2026 | 0.102 | 128.200 | 860,000 | 27.527 | 380,000 | 0.104 | 480,000 | 0.103 |
| 14/01/2026 | 0.107 | 127.000 | 300,000 | 27.262 | 300,000 | 0.107 | ||
| 13/01/2026 | 0.109 | 126.400 | 1,920,000 | 27.140 | 860,000 | 0.108 | 1,060,000 | 0.108 |
| 12/01/2026 | 0.121 | 124.100 | 600,000 | 26.864 | 260,000 | 0.124 | 340,000 | 0.122 |
| 09/01/2026 | 0.122 | 124.800 | 3,180,000 | 27.480 | 2,400,000 | 0.126 | 780,000 | 0.123 |
| 08/01/2026 | 0.123 | 124.300 | 8,140,000 | 27.145 | 3,000,000 | 0.122 | 4,940,000 | 0.123 |
| 07/01/2026 | 0.107 | 127.200 | 940,000 | 27.224 | 680,000 | 0.106 | 260,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |