23927 中核信證六六購Ａ (认购证)
按盘价 
0.142 -0.020 (-12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.162 | 3.510 | 3,861,000 | 42.454 | 1,940,000 | 0.156 | 1,921,000 | 0.157 |
| 04/05/2026 | 0.192 | 3.580 | 1,102,000 | 41.773 | 570,000 | 0.191 | 532,000 | 0.190 |
| 30/04/2026 | 0.150 | 3.480 | 4,672,000 | 40.697 | 2,372,000 | 0.149 | 2,300,000 | 0.148 |
| 29/04/2026 | 0.140 | 3.440 | 18,264,000 | 41.444 | 9,132,000 | 0.143 | 9,116,000 | 0.142 |
| 28/04/2026 | 0.159 | 3.480 | 16,200,000 | 41.667 | 8,100,000 | 0.163 | 8,100,000 | 0.163 |
| 27/04/2026 | 0.168 | 3.480 | 12,878,000 | 42.952 | 6,401,000 | 0.151 | 6,416,000 | 0.150 |
| 24/04/2026 | 0.132 | 3.390 | 8,210,000 | 41.780 | 4,100,000 | 0.134 | 4,110,000 | 0.136 |
| 23/04/2026 | 0.159 | 3.430 | 2,804,000 | 43.637 | 1,402,000 | 0.157 | 1,400,000 | 0.157 |
| 22/04/2026 | 0.165 | 3.430 | 13,827,000 | 44.380 | 6,809,000 | 0.163 | 6,927,000 | 0.164 |
| 21/04/2026 | 0.151 | 3.380 | 19,925,000 | 45.068 | 9,933,000 | 0.146 | 9,992,000 | 0.145 |
| 20/04/2026 | 0.144 | 3.360 | 8,871,000 | 44.805 | 4,510,000 | 0.127 | 4,271,000 | 0.125 |
| 17/04/2026 | 0.105 | 3.250 | 1,215,000 | 43.348 | 477,000 | 0.117 | 668,000 | 0.119 |
| 16/04/2026 | 0.141 | 3.320 | 8,157,000 | 45.607 | 4,080,000 | 0.134 | 4,072,000 | 0.136 |
| 15/04/2026 | 0.140 | 3.330 | 13,382,000 | 44.468 | 6,620,000 | 0.155 | 6,732,000 | 0.155 |
| 14/04/2026 | 0.174 | 3.420 | 8,873,000 | 44.248 | 4,430,000 | 0.182 | 4,387,000 | 0.184 |
| 13/04/2026 | 0.165 | 3.390 | 5,200,000 | 44.440 | 2,595,000 | 0.155 | 2,600,000 | 0.159 |
| 10/04/2026 | 0.166 | 3.380 | 11,206,000 | 44.398 | 5,600,000 | 0.173 | 5,562,000 | 0.174 |
| 09/04/2026 | 0.199 | 3.460 | 15,926,000 | 44.168 | 8,040,000 | 0.194 | 7,800,000 | 0.194 |
| 08/04/2026 | 0.195 | 3.430 | 27,427,000 | 45.328 | 13,562,000 | 0.205 | 13,845,000 | 0.206 |
| 02/04/2026 | 0.242 | 3.520 | 14,056,000 | 44.759 | 6,990,000 | 0.228 | 7,056,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |