23927 中核信證六六購Ａ (认购证)
按盘价 
0.211 +0.045 (+27.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.166 | 3.300 | 2,446,000 | 44.098 | 892,000 | 0.177 | 1,484,000 | 0.179 |
| 18/03/2026 | 0.178 | 3.310 | 4,908,000 | 45.156 | 2,350,000 | 0.185 | 2,558,000 | 0.186 |
| 17/03/2026 | 0.185 | 3.350 | 2,755,000 | 43.657 | 1,550,000 | 0.205 | 1,205,000 | 0.208 |
| 16/03/2026 | 0.221 | 3.400 | 3,266,000 | 45.713 | 1,680,000 | 0.217 | 1,586,000 | 0.217 |
| 13/03/2026 | 0.260 | 3.460 | 1,526,000 | 46.778 | 913,000 | 0.242 | 613,000 | 0.243 |
| 12/03/2026 | 0.275 | 3.510 | 1,340,000 | 45.405 | 630,000 | 0.264 | 610,000 | 0.273 |
| 11/03/2026 | 0.250 | 3.470 | 28,504,000 | 44.353 | 13,750,000 | 0.209 | 14,540,000 | 0.208 |
| 10/03/2026 | 0.170 | 3.250 | 13,820,000 | 45.489 | 6,865,000 | 0.166 | 6,930,000 | 0.164 |
| 09/03/2026 | 0.148 | 3.190 | 7,410,000 | 45.076 | 3,700,000 | 0.145 | 3,710,000 | 0.146 |
| 06/03/2026 | 0.176 | 3.260 | 4,403,000 | 45.017 | 2,203,000 | 0.173 | 2,100,000 | 0.170 |
| 05/03/2026 | 0.165 | 3.220 | 29,323,000 | 45.317 | 14,600,000 | 0.156 | 14,723,000 | 0.157 |
| 04/03/2026 | 0.135 | 3.130 | 35,260,000 | 45.065 | 17,630,000 | 0.131 | 17,560,000 | 0.130 |
| 03/03/2026 | 0.136 | 3.130 | 31,900,000 | 45.021 | 15,880,000 | 0.146 | 15,950,000 | 0.146 |
| 02/03/2026 | 0.152 | 3.170 | 32,000,000 | 45.334 | 16,000,000 | 0.160 | 16,000,000 | 0.159 |
| 27/02/2026 | 0.151 | 3.140 | 13,620,000 | 46.134 | 6,810,000 | 0.154 | 6,810,000 | 0.152 |
| 26/02/2026 | 0.151 | 3.140 | 10,320,000 | 45.940 | 5,160,000 | 0.159 | 5,160,000 | 0.159 |
| 25/02/2026 | 0.166 | 3.180 | 3,600,000 | 45.991 | 1,800,000 | 0.187 | 1,800,000 | 0.186 |
| 24/02/2026 | 0.194 | 3.250 | 104,000 | 46.161 | 104,000 | 0.183 | ||
| 23/02/2026 | 3.270 | 0 | ||||||
| 20/02/2026 | 3.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |