23931 平醫信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 5.570 | 0 | 299.205 | ||||
| 03/11/2026 | 0.010 | 5.455 | 0 | 297.572 | ||||
| 02/11/2026 | 0.010 | 5.425 | 0 | 293.229 | ||||
| 30/10/2026 | 0.010 | 5.440 | 0 | 278.163 | ||||
| 29/10/2026 | 0.010 | 5.275 | 0 | 279.167 | ||||
| 28/10/2026 | 0.010 | 5.360 | 0 | 272.136 | ||||
| 27/10/2026 | 0.010 | 5.355 | 0 | 268.254 | ||||
| 26/10/2026 | 0.010 | 5.490 | 0 | 260.219 | ||||
| 23/10/2026 | 0.010 | 5.525 | 0 | 248.684 | ||||
| 22/10/2026 | 0.010 | 5.560 | 0 | 244.473 | ||||
| 21/10/2026 | 0.010 | 5.795 | 0 | 234.932 | ||||
| 20/10/2026 | 0.010 | 5.845 | 0 | 230.721 | ||||
| 16/10/2026 | 0.010 | 5.735 | 0 | 222.979 | ||||
| 15/10/2026 | 0.010 | 5.815 | 0 | 218.526 | ||||
| 14/10/2026 | 0.010 | 5.780 | 0 | 217.047 | ||||
| 13/10/2026 | 0.010 | 5.740 | 0 | 215.751 | ||||
| 12/10/2026 | 0.010 | 5.895 | 0 | 209.789 | ||||
| 09/10/2026 | 0.010 | 6.015 | 0 | 200.876 | ||||
| 08/10/2026 | 0.010 | 5.960 | 0 | 200.202 | ||||
| 07/10/2026 | 0.010 | 6.010 | 0 | 197.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |