23932 李寧信證六九購Ａ (认购证)
按盘价 
0.239 +0.028 (+13.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.211 | 20.420 | 37,695,000 | 48.679 | 18,735,000 | 0.192 | 18,695,000 | 0.192 |
| 02/02/2026 | 0.178 | 19.560 | 4,110,000 | 49.180 | 2,255,000 | 0.183 | 1,755,000 | 0.183 |
| 30/01/2026 | 0.217 | 20.440 | 23,085,000 | 49.045 | 11,540,000 | 0.223 | 11,545,000 | 0.224 |
| 29/01/2026 | 0.244 | 20.980 | 135,085,000 | 49.214 | 67,265,000 | 0.235 | 67,820,000 | 0.235 |
| 28/01/2026 | 0.215 | 20.240 | 21,610,000 | 49.926 | 10,780,000 | 0.212 | 10,790,000 | 0.210 |
| 27/01/2026 | 0.218 | 20.300 | 36,520,000 | 49.829 | 17,990,000 | 0.226 | 18,000,000 | 0.226 |
| 26/01/2026 | 0.226 | 20.400 | 160,000 | 50.259 | 115,000 | 0.226 | 45,000 | 0.231 |
| 23/01/2026 | 0.270 | 21.280 | 40,000 | 50.204 | 40,000 | 0.260 | ||
| 22/01/2026 | 0.275 | 21.300 | 210,000 | 50.681 | 65,000 | 0.280 | 145,000 | 0.277 |
| 21/01/2026 | 0.250 | 20.900 | 15,000 | 49.794 | 5,000 | 0.250 | 10,000 | 0.248 |
| 20/01/2026 | 0.290 | 21.480 | 30,000 | 51.304 | 15,000 | 0.290 | 15,000 | 0.293 |
| 19/01/2026 | 0.270 | 21.000 | 40,000 | 51.813 | 35,000 | 0.284 | ||
| 16/01/2026 | 0.232 | 20.400 | 610,000 | 50.101 | 300,000 | 0.238 | 310,000 | 0.242 |
| 15/01/2026 | 0.198 | 19.550 | 1,420,000 | 50.562 | 655,000 | 0.213 | 765,000 | 0.213 |
| 14/01/2026 | 0.186 | 19.370 | 0 | 49.731 | ||||
| 13/01/2026 | 0.180 | 19.100 | 170,000 | 50.344 | 100,000 | 0.181 | 70,000 | 0.190 |
| 12/01/2026 | 0.201 | 19.600 | 10,000 | 50.282 | 10,000 | 0.201 | ||
| 09/01/2026 | 0.203 | 19.630 | 70,000 | 50.086 | 70,000 | 0.192 | ||
| 08/01/2026 | 0.203 | 19.520 | 0 | 50.729 | ||||
| 07/01/2026 | 0.210 | 19.710 | 800,000 | 50.437 | 400,000 | 0.225 | 400,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |