23937 吉利花旗六六購Ａ (认购证)
按盘价 
0.174 +0.064 (+58.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.110 | 18.340 | 9,365,000 | 47.926 | 4,635,000 | 0.112 | 4,675,000 | 0.107 |
| 18/03/2026 | 0.103 | 18.150 | 44,885,000 | 47.993 | 21,875,000 | 0.103 | 21,805,000 | 0.102 |
| 17/03/2026 | 0.135 | 18.840 | 44,785,000 | 47.327 | 22,135,000 | 0.132 | 21,475,000 | 0.132 |
| 16/03/2026 | 0.098 | 18.020 | 33,180,000 | 47.629 | 16,845,000 | 0.083 | 15,490,000 | 0.084 |
| 13/03/2026 | 0.077 | 17.400 | 13,390,000 | 47.662 | 6,705,000 | 0.080 | 6,385,000 | 0.079 |
| 12/03/2026 | 0.085 | 17.560 | 24,365,000 | 47.812 | 10,465,000 | 0.088 | 12,660,000 | 0.086 |
| 11/03/2026 | 0.079 | 17.390 | 16,025,000 | 47.675 | 7,655,000 | 0.077 | 7,620,000 | 0.076 |
| 10/03/2026 | 0.043 | 16.070 | 1,800,000 | 48.352 | 900,000 | 0.045 | 900,000 | 0.045 |
| 09/03/2026 | 0.037 | 15.810 | 1,535,000 | 48.077 | 755,000 | 0.033 | 735,000 | 0.032 |
| 06/03/2026 | 0.050 | 16.360 | 925,000 | 47.344 | 475,000 | 0.037 | 450,000 | 0.036 |
| 05/03/2026 | 0.028 | 15.160 | 0 | 48.399 | ||||
| 04/03/2026 | 0.029 | 15.130 | 0 | 48.765 | ||||
| 03/03/2026 | 0.034 | 15.410 | 4,200,000 | 48.455 | 2,100,000 | 0.039 | 2,100,000 | 0.039 |
| 02/03/2026 | 0.039 | 15.770 | 3,030,000 | 47.415 | 1,500,000 | 0.042 | 1,530,000 | 0.044 |
| 27/02/2026 | 0.051 | 16.150 | 2,400,000 | 47.554 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 26/02/2026 | 0.057 | 16.310 | 3,600,000 | 47.735 | 1,800,000 | 0.062 | 1,800,000 | 0.064 |
| 25/02/2026 | 0.069 | 16.650 | 4,440,000 | 47.869 | 2,205,000 | 0.075 | 2,235,000 | 0.075 |
| 24/02/2026 | 0.074 | 16.800 | 4,770,000 | 47.622 | 2,105,000 | 0.073 | 2,305,000 | 0.074 |
| 23/02/2026 | 0.090 | 17.190 | 6,955,000 | 47.714 | 3,525,000 | 0.087 | 3,430,000 | 0.088 |
| 20/02/2026 | 0.079 | 16.800 | 6,300,000 | 47.835 | 3,150,000 | 0.082 | 3,150,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |