23940 遠能法巴六七購Ａ (认购证)
按盘价 
0.580 +0.120 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.460 | 14.200 | 0 | 63.412 | ||||
| 02/02/2026 | 0.410 | 13.670 | 0 | 64.443 | ||||
| 30/01/2026 | 0.465 | 14.060 | 0 | 65.436 | ||||
| 29/01/2026 | 0.475 | 14.170 | 0 | 64.891 | ||||
| 28/01/2026 | 0.480 | 14.280 | 0 | 63.670 | ||||
| 27/01/2026 | 0.445 | 13.930 | 3,954,000 | 64.095 | 1,977,000 | 0.444 | 1,977,000 | 0.443 |
| 26/01/2026 | 0.425 | 13.660 | 0 | 65.223 | ||||
| 23/01/2026 | 0.345 | 12.860 | 0 | 65.052 | ||||
| 22/01/2026 | 0.350 | 12.780 | 0 | 66.691 | ||||
| 21/01/2026 | 0.355 | 12.800 | 0 | 66.927 | ||||
| 20/01/2026 | 0.360 | 12.750 | 0 | 68.138 | ||||
| 19/01/2026 | 0.375 | 12.940 | 0 | 67.377 | ||||
| 16/01/2026 | 0.285 | 12.050 | 0 | 66.014 | ||||
| 15/01/2026 | 0.275 | 11.910 | 0 | 66.172 | ||||
| 14/01/2026 | 0.275 | 11.910 | 0 | 65.988 | ||||
| 13/01/2026 | 0.260 | 11.660 | 0 | 66.694 | ||||
| 12/01/2026 | 0.248 | 11.470 | 12,000,000 | 67.101 | 6,000,000 | 0.241 | 6,000,000 | 0.241 |
| 09/01/2026 | 0.182 | 10.520 | 0 | 67.501 | ||||
| 08/01/2026 | 0.165 | 10.270 | 800,000 | 67.276 | 400,000 | 0.162 | 400,000 | 0.163 |
| 07/01/2026 | 0.129 | 9.590 | 0 | 68.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |