23945 信達麥銀六乙購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.049 | 1.060 | 0 | 77.362 | ||||
| 17/06/2026 | 0.049 | 1.040 | 0 | 79.046 | ||||
| 16/06/2026 | 0.050 | 1.040 | 0 | 79.369 | ||||
| 15/06/2026 | 0.052 | 1.050 | 0 | 79.171 | ||||
| 12/06/2026 | 0.052 | 1.040 | 0 | 79.515 | ||||
| 11/06/2026 | 0.052 | 1.060 | 0 | 77.428 | ||||
| 10/06/2026 | 0.052 | 1.060 | 0 | 77.230 | ||||
| 09/06/2026 | 0.049 | 1.030 | 0 | 78.453 | ||||
| 08/06/2026 | 0.049 | 1.030 | 0 | 78.255 | ||||
| 05/06/2026 | 0.053 | 1.040 | 0 | 78.629 | ||||
| 04/06/2026 | 0.055 | 1.040 | 0 | 79.354 | ||||
| 03/06/2026 | 0.058 | 1.060 | 0 | 78.614 | ||||
| 02/06/2026 | 0.062 | 1.080 | 0 | 78.241 | ||||
| 01/06/2026 | 0.060 | 1.070 | 0 | 78.138 | ||||
| 29/05/2026 | 0.058 | 1.050 | 0 | 78.592 | ||||
| 28/05/2026 | 0.058 | 1.040 | 0 | 79.347 | ||||
| 27/05/2026 | 0.063 | 1.070 | 0 | 78.468 | ||||
| 26/05/2026 | 0.066 | 1.070 | 0 | 79.486 | ||||
| 22/05/2026 | 0.066 | 1.070 | 0 | 78.753 | ||||
| 21/05/2026 | 0.068 | 1.070 | 0 | 79.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |