23955 恒指摩通六六沽Ａ (认沽证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.049 | 23,924.810 | 3,030,000 | 23.998 | 2,310,000 | 0.043 | 670,000 | 0.050 |
| 17/06/2026 | 0.023 | 24,312.160 | 4,310,000 | 21.421 | 4,310,000 | 0.023 | ||
| 16/06/2026 | 0.020 | 24,493.950 | 4,660,000 | 22.174 | 4,660,000 | 0.019 | ||
| 15/06/2026 | 0.014 | 24,842.670 | 9,470,000 | 23.297 | 90,000 | 0.011 | 9,380,000 | 0.012 |
| 12/06/2026 | 0.022 | 24,718.100 | 3,470,000 | 22.994 | 790,000 | 0.020 | 2,670,000 | 0.026 |
| 11/06/2026 | 0.050 | 24,249.290 | 3,460,000 | 24.512 | 1,580,000 | 0.054 | 980,000 | 0.055 |
| 10/06/2026 | 0.041 | 24,407.960 | 12,760,000 | 23.731 | 6,520,000 | 0.046 | 4,330,000 | 0.047 |
| 09/06/2026 | 0.031 | 24,565.900 | 4,690,000 | 22.293 | 1,090,000 | 0.035 | 1,970,000 | 0.032 |
| 08/06/2026 | 0.035 | 24,657.060 | 9,660,000 | 24.100 | 6,380,000 | 0.044 | 550,000 | 0.035 |
| 05/06/2026 | 0.023 | 24,961.950 | 3,540,000 | 22.186 | 2,670,000 | 0.021 | ||
| 04/06/2026 | 0.018 | 25,253.400 | 2,600,000 | 22.740 | 2,290,000 | 0.018 | 10,000 | 0.017 |
| 03/06/2026 | 0.015 | 25,633.210 | 1,620,000 | 24.339 | 270,000 | 0.015 | 420,000 | 0.014 |
| 02/06/2026 | 0.013 | 26,038.320 | 4,770,000 | 26.117 | 1,490,000 | 0.018 | 2,880,000 | 0.018 |
| 01/06/2026 | 0.021 | 25,398.180 | 8,140,000 | 23.812 | 4,520,000 | 0.021 | 2,690,000 | 0.021 |
| 29/05/2026 | 0.025 | 25,182.390 | 1,360,000 | 22.060 | 660,000 | 0.025 | 300,000 | 0.026 |
| 28/05/2026 | 0.033 | 25,006.160 | 20,040,000 | 22.373 | 14,070,000 | 0.036 | 1,890,000 | 0.037 |
| 27/05/2026 | 0.024 | 25,328.230 | 1,000,000 | 22.310 | 1,000,000 | 0.023 | ||
| 26/05/2026 | 0.019 | 25,599.450 | 1,900,000 | 22.493 | 150,000 | 0.023 | 1,700,000 | 0.023 |
| 22/05/2026 | 0.024 | 25,606.030 | 4,120,000 | 22.883 | 1,060,000 | 0.024 | 3,020,000 | 0.023 |
| 21/05/2026 | 0.032 | 25,386.520 | 3,370,000 | 23.132 | 2,310,000 | 0.028 | 890,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |