23960 農行法巴六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.015 | 5.870 | 0 | 30.430 | ||||
| 04/05/2026 | 0.015 | 5.940 | 220,000 | 32.341 | 110,000 | 0.023 | 110,000 | 0.023 |
| 30/04/2026 | 0.018 | 5.931 | 1,480,000 | 27.269 | 740,000 | 0.029 | 740,000 | 0.026 |
| 29/04/2026 | 0.025 | 6.021 | 1,920,000 | 26.310 | 960,000 | 0.026 | 960,000 | 0.026 |
| 28/04/2026 | 0.029 | 6.021 | 1,100,000 | 27.020 | 550,000 | 0.027 | 550,000 | 0.027 |
| 27/04/2026 | 0.037 | 6.021 | 0 | 28.627 | ||||
| 24/04/2026 | 0.037 | 6.041 | 1,140,000 | 26.830 | 570,000 | 0.033 | 570,000 | 0.031 |
| 23/04/2026 | 0.041 | 6.021 | 0 | 27.997 | ||||
| 22/04/2026 | 0.045 | 6.021 | 130,000 | 28.484 | 10,000 | 0.043 | 120,000 | 0.050 |
| 21/04/2026 | 0.058 | 6.101 | 400,000 | 28.001 | 400,000 | 0.060 | ||
| 20/04/2026 | 0.052 | 6.021 | 420,000 | 29.195 | 10,000 | 0.049 | 310,000 | 0.055 |
| 17/04/2026 | 0.035 | 5.901 | 2,440,000 | 28.301 | 980,000 | 0.035 | 1,460,000 | 0.035 |
| 16/04/2026 | 0.037 | 5.841 | 2,752,000 | 30.173 | 1,376,000 | 0.037 | 1,376,000 | 0.034 |
| 15/04/2026 | 0.038 | 5.851 | 1,757,000 | 29.791 | 875,000 | 0.034 | 882,000 | 0.034 |
| 14/04/2026 | 0.033 | 5.801 | 505,000 | 29.747 | 505,000 | 0.029 | ||
| 13/04/2026 | 0.026 | 5.661 | 1,541,000 | 31.330 | 857,000 | 0.026 | 684,000 | 0.025 |
| 10/04/2026 | 0.025 | 5.641 | 1,196,000 | 30.631 | 598,000 | 0.028 | 598,000 | 0.027 |
| 09/04/2026 | 0.025 | 5.591 | 1,845,000 | 31.601 | 1,095,000 | 0.025 | 750,000 | 0.025 |
| 08/04/2026 | 0.026 | 5.571 | 1,629,000 | 32.129 | 702,000 | 0.023 | 917,000 | 0.024 |
| 02/04/2026 | 0.026 | 5.531 | 2,058,000 | 31.426 | 747,000 | 0.025 | 1,147,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |