23965 老鋪摩利六五購Ａ (认购证)
按盘价 
0.155 +0.006 (+4.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 64.529 | ||||||
| 02/02/2026 | 0 | 64.255 | 12,810,000 | 0.162 | 12,795,000 | 0.161 | ||
| 30/01/2026 | 0 | 64.138 | 4,755,000 | 0.177 | 4,660,000 | 0.176 | ||
| 29/01/2026 | 0 | 64.699 | 875,000 | 0.191 | 725,000 | 0.190 | ||
| 28/01/2026 | 0 | 64.598 | 2,215,000 | 0.244 | 2,520,000 | 0.243 | ||
| 27/01/2026 | 0 | 63.964 | 6,875,000 | 0.228 | 6,920,000 | 0.228 | ||
| 26/01/2026 | 0 | 60.743 | 180,000 | 0.254 | 300,000 | 0.258 | ||
| 23/01/2026 | 0 | 59.444 | 5,100,000 | 0.195 | 5,105,000 | 0.195 | ||
| 22/01/2026 | 0 | 62.211 | 1,550,000 | 0.122 | 1,550,000 | 0.120 | ||
| 21/01/2026 | 0 | 62.872 | 4,690,000 | 0.119 | 1,350,000 | 0.120 | ||
| 20/01/2026 | 0 | 63.208 | 1,900,000 | 0.111 | 5,240,000 | 0.112 | ||
| 19/01/2026 | 0 | 63.712 | 2,525,000 | 0.101 | 2,525,000 | 0.101 | ||
| 16/01/2026 | 0 | 64.200 | 200,000 | 0.086 | 200,000 | 0.085 | ||
| 15/01/2026 | 0 | |||||||
| 14/01/2026 | 0 | |||||||
| 13/01/2026 | 0 | |||||||
| 12/01/2026 | 0 | |||||||
| 09/01/2026 | 0 | |||||||
| 08/01/2026 | 0 | |||||||
| 07/01/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |