23966 港交摩利六六沽Ａ (认沽证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.076 | 422.000 | 68,660,000 | 29.433 | ||||
| 02/02/2026 | 0.077 | 424.200 | 33,500,000 | 30.056 | 15,660,000 | 0.077 | 17,290,000 | 0.077 |
| 30/01/2026 | 0.069 | 432.200 | 34,440,000 | 30.493 | 17,130,000 | 0.070 | 17,030,000 | 0.070 |
| 29/01/2026 | 0.056 | 444.200 | 14,990,000 | 30.932 | 7,110,000 | 0.058 | 7,280,000 | 0.059 |
| 28/01/2026 | 0.060 | 439.200 | 24,850,000 | 30.429 | 12,990,000 | 0.062 | 10,810,000 | 0.062 |
| 27/01/2026 | 0.065 | 430.400 | 29,060,000 | 29.158 | 12,710,000 | 0.068 | 14,890,000 | 0.067 |
| 26/01/2026 | 0.076 | 423.000 | 16,990,000 | 28.961 | 9,290,000 | 0.077 | 7,150,000 | 0.077 |
| 23/01/2026 | 0.076 | 422.000 | 29,040,000 | 28.444 | 13,090,000 | 0.071 | 15,410,000 | 0.072 |
| 22/01/2026 | 0.071 | 426.400 | 18,830,000 | 28.692 | 9,340,000 | 0.072 | 9,260,000 | 0.072 |
| 21/01/2026 | 0.074 | 427.400 | 24,550,000 | 29.298 | 12,350,000 | 0.079 | 11,720,000 | 0.079 |
| 20/01/2026 | 0.077 | 427.000 | 19,050,000 | 29.564 | 9,090,000 | 0.076 | 9,680,000 | 0.075 |
| 19/01/2026 | 0.074 | 431.800 | 3,720,000 | 30.166 | 1,840,000 | 0.075 | 1,830,000 | 0.074 |
| 16/01/2026 | 0.068 | 438.400 | 3,800,000 | 30.468 | 1,770,000 | 0.068 | 1,810,000 | 0.067 |
| 15/01/2026 | 0.067 | 438.600 | 21,620,000 | 30.266 | 10,730,000 | 0.068 | 10,620,000 | 0.068 |
| 14/01/2026 | 0.071 | 434.800 | 14,520,000 | 29.955 | 7,220,000 | 0.071 | 6,900,000 | 0.070 |
| 13/01/2026 | 0.074 | 431.800 | 44,660,000 | 29.713 | 22,620,000 | 0.072 | 21,830,000 | 0.071 |
| 12/01/2026 | 0.077 | 426.200 | 35,160,000 | 28.766 | 16,440,000 | 0.083 | 17,790,000 | 0.083 |
| 09/01/2026 | 0.081 | 426.800 | 17,320,000 | 29.233 | 9,200,000 | 0.083 | 8,080,000 | 0.082 |
| 08/01/2026 | 0.083 | 425.200 | 24,740,000 | 29.054 | 11,730,000 | 0.084 | 12,930,000 | 0.084 |
| 07/01/2026 | 0.079 | 430.200 | 9,300,000 | 29.577 | 4,600,000 | 0.079 | 4,700,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |